KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:18 | - | 35,240 |
27.09.24 11:31:20 | - | 35,200 |
27.09.24 11:30:27 | - | 35,240 |
27.09.24 11:28:36 | - | 35,200 |
27.09.24 11:27:36 | - | 35,240 |
27.09.24 11:22:48 | - | 35,210 |
27.09.24 11:19:39 | - | 35,250 |
27.09.24 11:17:55 | - | 35,210 |
27.09.24 11:17:27 | - | 35,180 |
27.09.24 11:16:13 | - | 35,140 |
27.09.24 11:15:17 | - | 35,110 |
27.09.24 11:11:12 | - | 35,080 |
27.09.24 11:04:02 | - | 35,040 |
27.09.24 11:00:09 | - | 35,000 |
27.09.24 10:58:51 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:34 | - | 34,930 |
27.09.24 10:50:24 | - | 34,970 |
27.09.24 10:46:56 | - | 34,930 |
27.09.24 10:46:06 | - | 34,900 |
27.09.24 10:43:30 | - | 34,930 |
27.09.24 10:41:15 | - | 34,970 |
27.09.24 10:39:57 | - | 35,010 |
27.09.24 10:38:49 | - | 35,040 |
27.09.24 10:30:24 | - | 35,000 |
27.09.24 10:26:26 | - | 34,970 |
27.09.24 10:25:23 | - | 34,930 |
27.09.24 10:24:29 | - | 34,960 |
27.09.24 10:21:24 | - | 34,930 |
27.09.24 10:20:44 | - | 34,970 |
27.09.24 10:20:15 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:50 | - | 35,140 |
27.09.24 10:17:56 | - | 35,140 |
27.09.24 10:17:26 | - | 35,180 |
27.09.24 10:16:55 | - | 35,150 |
27.09.24 10:16:26 | - | 35,140 |
27.09.24 10:16:19 | - | 35,130 |
27.09.24 10:15:43 | - | 35,120 |
27.09.24 10:15:21 | - | 35,080 |
27.09.24 09:50:57 | - | 35,560 |
27.09.24 09:50:11 | - | 35,670 |
27.09.24 09:49:39 | - | 35,700 |
27.09.24 09:49:02 | - | 35,660 |
27.09.24 09:48:18 | - | 35,690 |
27.09.24 09:47:29 | - | 35,730 |
27.09.24 09:47:05 | - | 35,770 |