KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:49 | - | 35,800 |
27.09.24 09:46:41 | - | 35,770 |
27.09.24 09:45:20 | - | 35,770 |
27.09.24 09:45:10 | - | 35,790 |
27.09.24 09:44:00 | - | 35,880 |
27.09.24 09:42:21 | - | 35,840 |
27.09.24 09:41:54 | - | 35,800 |
27.09.24 09:40:57 | - | 35,770 |
27.09.24 09:39:46 | - | 35,730 |
27.09.24 09:38:58 | - | 35,780 |
27.09.24 09:38:01 | - | 35,740 |
27.09.24 09:37:32 | - | 35,710 |
27.09.24 09:35:53 | - | 35,560 |
27.09.24 09:35:04 | - | 35,600 |
27.09.24 09:34:43 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:27 | - | 35,650 |
27.09.24 09:33:50 | - | 35,770 |
27.09.24 09:33:14 | - | 35,810 |
27.09.24 09:32:49 | - | 35,810 |
27.09.24 09:32:18 | - | 35,740 |
27.09.24 09:31:41 | - | 35,900 |
27.09.24 09:31:18 | - | 35,940 |
27.09.24 09:30:43 | - | 35,990 |
27.09.24 09:30:07 | - | 35,940 |
27.09.24 09:28:56 | - | 35,950 |
27.09.24 09:28:36 | - | 36,030 |
27.09.24 09:28:05 | - | 36,040 |
27.09.24 09:26:18 | - | 36,110 |
27.09.24 09:25:34 | - | 36,120 |
27.09.24 09:24:44 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:04 | - | 36,160 |
27.09.24 09:23:45 | - | 36,160 |
27.09.24 09:23:20 | - | 36,210 |
27.09.24 09:20:43 | - | 36,210 |
27.09.24 09:19:17 | - | 36,240 |
27.09.24 09:18:44 | - | 36,210 |
27.09.24 09:14:57 | - | 36,240 |
27.09.24 09:12:54 | - | 36,280 |
27.09.24 09:12:21 | - | 36,240 |
27.09.24 09:11:55 | - | 36,280 |
27.09.24 09:11:43 | - | 36,240 |
27.09.24 09:11:10 | - | 36,230 |
27.09.24 09:09:40 | - | 36,180 |
27.09.24 09:09:21 | - | 36,160 |
27.09.24 09:08:04 | - | 36,250 |