KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:10 | - | 36,050 |
27.09.24 17:06:10 | - | 36,020 |
27.09.24 15:35:36 | - | 36,060 |
27.09.24 15:33:48 | - | 36,030 |
27.09.24 15:31:39 | - | 35,900 |
27.09.24 14:34:56 | - | 36,060 |
27.09.24 14:33:48 | - | 36,030 |
27.09.24 14:31:15 | - | 36,060 |
27.09.24 14:30:58 | - | 36,030 |
27.09.24 13:17:24 | - | 36,060 |
27.09.24 13:14:09 | - | 36,010 |
27.09.24 13:10:18 | - | 36,040 |
27.09.24 13:02:02 | - | 36,010 |
27.09.24 12:58:15 | - | 35,970 |
27.09.24 12:56:34 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:18 | - | 35,970 |
27.09.24 12:44:48 | - | 36,000 |
27.09.24 12:40:12 | - | 35,970 |
27.09.24 12:38:04 | - | 36,010 |
27.09.24 12:34:32 | - | 35,980 |
27.09.24 12:31:25 | - | 36,020 |
27.09.24 12:21:06 | - | 36,060 |
27.09.24 12:20:34 | - | 35,560 |
27.09.24 12:18:29 | - | 35,600 |
27.09.24 12:17:33 | - | 35,640 |
27.09.24 12:17:20 | - | 35,640 |
27.09.24 12:17:01 | - | 35,640 |
27.09.24 12:16:09 | - | 35,650 |
27.09.24 12:15:59 | - | 35,350 |
27.09.24 12:14:49 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:41 | - | 35,130 |
27.09.24 12:14:40 | - | 35,130 |
27.09.24 12:13:38 | - | 35,140 |
27.09.24 12:11:18 | - | 35,180 |
27.09.24 12:06:44 | - | 35,280 |
27.09.24 11:58:48 | - | 35,250 |
27.09.24 11:55:52 | - | 35,290 |
27.09.24 11:47:07 | - | 35,330 |
27.09.24 11:46:17 | - | 35,290 |
27.09.24 11:45:11 | - | 35,320 |
27.09.24 11:44:00 | - | 35,360 |
27.09.24 11:43:36 | - | 35,310 |
27.09.24 11:39:08 | - | 35,280 |
27.09.24 11:37:10 | - | 35,240 |
27.09.24 11:36:40 | - | 35,270 |