KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:57 | - | 36,170 |
27.09.24 08:43:47 | - | 36,160 |
27.09.24 08:42:54 | - | 36,170 |
27.09.24 08:42:40 | - | 36,160 |
27.09.24 08:42:11 | - | 36,150 |
27.09.24 08:42:09 | - | 36,170 |
27.09.24 08:41:10 | - | 36,200 |
27.09.24 08:41:03 | - | 36,170 |
27.09.24 08:41:01 | - | 36,160 |
27.09.24 08:40:58 | - | 36,170 |
27.09.24 08:40:45 | - | 36,160 |
27.09.24 08:39:51 | - | 36,120 |
27.09.24 08:39:30 | - | 36,160 |
27.09.24 08:39:01 | - | 36,200 |
27.09.24 08:37:48 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:34 | - | 36,280 |
27.09.24 08:36:22 | - | 36,240 |
27.09.24 08:36:04 | - | 36,210 |
27.09.24 08:35:42 | - | 36,240 |
27.09.24 08:35:30 | - | 36,330 |
27.09.24 08:35:07 | - | 36,300 |
27.09.24 08:34:41 | - | 36,250 |
27.09.24 08:34:07 | - | 36,190 |
27.09.24 08:34:02 | - | 36,390 |
27.09.24 08:33:59 | - | 36,360 |
27.09.24 08:33:57 | - | 36,400 |
27.09.24 08:33:21 | - | 36,350 |
27.09.24 08:32:55 | - | 36,390 |
27.09.24 08:32:52 | - | 36,430 |
27.09.24 08:32:32 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:54 | - | 36,450 |
27.09.24 08:31:50 | - | 36,660 |
27.09.24 08:31:45 | - | 36,700 |
27.09.24 08:31:39 | - | 36,650 |
27.09.24 08:31:25 | - | 36,730 |
27.09.24 08:31:15 | - | 36,680 |
27.09.24 08:31:02 | - | 36,880 |
27.09.24 08:30:49 | - | 36,860 |
27.09.24 08:30:38 | - | 36,920 |
27.09.24 08:30:26 | - | 36,870 |
27.09.24 08:30:26 | - | 36,870 |
27.09.24 08:30:15 | - | 36,750 |
27.09.24 08:30:08 | - | 36,770 |
27.09.24 08:30:04 | - | 36,740 |
27.09.24 08:29:56 | - | 36,760 |