KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:22 | - | 38,540 |
01.10.24 19:04:17 | - | 38,550 |
01.10.24 19:04:13 | - | 38,550 |
01.10.24 19:03:33 | - | 38,550 |
01.10.24 19:03:33 | - | 38,550 |
01.10.24 19:03:32 | - | 38,540 |
01.10.24 19:03:13 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:41 | - | 38,540 |
01.10.24 19:02:35 | - | 38,550 |
01.10.24 19:02:12 | - | 38,550 |
01.10.24 19:01:42 | - | 38,550 |
01.10.24 19:01:41 | - | 38,540 |
01.10.24 18:59:34 | - | 38,560 |
01.10.24 18:58:48 | - | 38,590 |
01.10.24 18:58:21 | - | 38,660 |
01.10.24 18:55:33 | - | 38,640 |
01.10.24 18:53:43 | - | 38,660 |
01.10.24 18:53:15 | - | 38,630 |
01.10.24 18:52:37 | - | 38,630 |
01.10.24 18:50:20 | - | 38,650 |
01.10.24 18:47:14 | - | 38,600 |
01.10.24 18:46:54 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:07 | - | 38,650 |
01.10.24 18:43:33 | - | 38,650 |
01.10.24 18:43:27 | - | 38,630 |
01.10.24 18:41:48 | - | 38,640 |
01.10.24 18:40:18 | - | 38,670 |
01.10.24 18:39:51 | - | 38,630 |
01.10.24 18:39:20 | - | 38,610 |
01.10.24 18:36:05 | - | 38,630 |
01.10.24 18:35:44 | - | 38,630 |
01.10.24 18:35:10 | - | 38,610 |
01.10.24 18:34:51 | - | 38,610 |
01.10.24 18:34:01 | - | 38,580 |
01.10.24 18:33:42 | - | 38,550 |
01.10.24 18:33:08 | - | 38,560 |
01.10.24 18:31:34 | - | 38,680 |