KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:38 | - | 36,920 |
27.09.24 07:12:35 | - | 36,890 |
27.09.24 07:12:27 | - | 36,860 |
27.09.24 07:12:24 | - | 36,890 |
27.09.24 07:12:20 | - | 36,860 |
27.09.24 07:12:18 | - | 36,840 |
27.09.24 07:12:18 | - | 36,840 |
27.09.24 07:12:17 | - | 36,870 |
27.09.24 07:12:15 | - | 36,890 |
27.09.24 07:12:14 | - | 36,870 |
27.09.24 07:12:13 | - | 36,900 |
27.09.24 07:12:07 | - | 36,950 |
27.09.24 07:12:05 | - | 36,920 |
27.09.24 07:12:04 | - | 36,890 |
27.09.24 07:11:57 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:11:55 | - | 36,830 |
27.09.24 07:11:51 | - | 36,810 |
27.09.24 07:11:49 | - | 36,790 |
27.09.24 07:11:38 | - | 36,750 |
27.09.24 07:11:37 | - | 36,780 |
27.09.24 07:11:31 | - | 36,750 |
27.09.24 07:11:25 | - | 36,730 |
27.09.24 07:11:24 | - | 36,700 |
27.09.24 07:11:18 | - | 36,670 |
27.09.24 07:11:11 | - | 36,650 |
27.09.24 07:11:06 | - | 36,620 |
27.09.24 07:11:02 | - | 36,590 |
27.09.24 07:11:01 | - | 36,570 |
27.09.24 07:11:00 | - | 36,540 |
27.09.24 07:10:57 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:56 | - | 36,490 |
27.09.24 07:10:45 | - | 36,470 |
27.09.24 07:10:44 | - | 36,440 |
27.09.24 07:10:41 | - | 36,480 |
27.09.24 07:10:36 | - | 36,440 |
27.09.24 07:10:34 | - | 36,490 |
27.09.24 07:10:31 | - | 36,520 |
27.09.24 07:10:27 | - | 36,550 |
27.09.24 07:10:25 | - | 36,570 |
27.09.24 07:10:21 | - | 36,600 |
27.09.24 07:10:15 | - | 36,630 |
27.09.24 07:10:11 | - | 36,660 |
27.09.24 07:10:06 | - | 36,690 |
27.09.24 07:09:59 | - | 36,720 |
27.09.24 07:09:56 | - | 36,750 |