KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:25 | - | 34,740 |
24.09.24 18:07:24 | - | 34,750 |
24.09.24 18:07:24 | - | 34,750 |
24.09.24 18:07:24 | - | 34,750 |
24.09.24 18:07:23 | - | 34,740 |
24.09.24 18:07:22 | - | 34,750 |
24.09.24 18:07:22 | - | 34,750 |
24.09.24 18:07:22 | - | 34,750 |
24.09.24 18:07:22 | - | 34,750 |
24.09.24 18:07:22 | - | 34,750 |
24.09.24 18:07:20 | - | 34,750 |
24.09.24 18:07:20 | - | 34,750 |
24.09.24 18:07:20 | - | 34,750 |
24.09.24 18:07:20 | - | 34,750 |
24.09.24 18:07:19 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:19 | - | 34,740 |
24.09.24 18:07:18 | - | 34,750 |
24.09.24 18:07:18 | - | 34,740 |
24.09.24 18:07:17 | - | 34,750 |
24.09.24 18:07:17 | - | 34,740 |
24.09.24 18:07:04 | - | 34,750 |
24.09.24 18:07:01 | - | 34,740 |
24.09.24 18:07:00 | - | 34,740 |
24.09.24 18:06:50 | - | 34,750 |
24.09.24 18:05:10 | - | 34,740 |
24.09.24 18:05:10 | - | 34,740 |
24.09.24 18:04:58 | - | 34,740 |
24.09.24 18:04:52 | - | 34,740 |
24.09.24 18:04:52 | - | 34,750 |
24.09.24 18:02:43 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:43 | - | 34,750 |
24.09.24 18:02:43 | - | 34,750 |
24.09.24 18:02:38 | - | 34,740 |
24.09.24 18:02:38 | - | 34,740 |
24.09.24 18:02:37 | - | 34,740 |
24.09.24 18:02:35 | - | 34,750 |
24.09.24 18:02:33 | - | 34,740 |
24.09.24 18:02:30 | - | 34,750 |
24.09.24 18:02:28 | - | 34,740 |
24.09.24 18:02:28 | - | 34,750 |
24.09.24 18:02:28 | - | 34,750 |
24.09.24 18:02:28 | - | 34,750 |
24.09.24 18:02:26 | - | 34,750 |
24.09.24 18:02:25 | - | 34,750 |
24.09.24 18:02:08 | - | 34,740 |