KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:03 | - | 33,800 |
23.09.24 15:12:36 | - | 33,800 |
23.09.24 15:11:35 | - | 33,800 |
23.09.24 15:11:23 | - | 33,800 |
23.09.24 15:11:12 | - | 33,800 |
23.09.24 15:10:33 | - | 33,800 |
23.09.24 14:54:37 | - | 33,820 |
23.09.24 14:31:21 | - | 33,840 |
23.09.24 14:19:30 | - | 33,870 |
23.09.24 14:10:16 | - | 33,840 |
23.09.24 14:06:24 | - | 33,870 |
23.09.24 13:30:30 | - | 33,840 |
23.09.24 13:20:56 | - | 33,870 |
23.09.24 13:16:44 | - | 33,890 |
23.09.24 12:54:12 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:58 | - | 33,910 |
23.09.24 12:30:28 | - | 33,930 |
23.09.24 12:16:24 | - | 33,910 |
23.09.24 12:05:06 | - | 33,900 |
23.09.24 11:55:35 | - | 33,870 |
23.09.24 11:53:25 | - | 33,900 |
23.09.24 11:45:47 | - | 33,870 |
23.09.24 11:32:17 | - | 33,870 |
23.09.24 11:18:19 | - | 33,840 |
23.09.24 11:13:42 | - | 33,870 |
23.09.24 11:02:40 | - | 33,890 |
23.09.24 10:56:45 | - | 33,920 |
23.09.24 10:48:55 | - | 33,890 |
23.09.24 10:33:24 | - | 33,920 |
23.09.24 10:31:05 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:02 | - | 33,740 |
23.09.24 10:20:08 | - | 33,710 |
23.09.24 10:14:03 | - | 33,740 |
23.09.24 10:13:01 | - | 33,710 |
23.09.24 10:05:53 | - | 33,690 |
23.09.24 10:04:50 | - | 33,660 |
23.09.24 10:03:04 | - | 33,690 |
23.09.24 10:01:24 | - | 33,710 |
23.09.24 09:59:25 | - | 33,690 |
23.09.24 09:50:03 | - | 33,660 |
23.09.24 09:41:01 | - | 33,640 |
23.09.24 09:37:56 | - | 33,610 |
23.09.24 09:34:43 | - | 33,640 |
23.09.24 09:33:45 | - | 33,610 |
23.09.24 09:30:01 | - | 33,610 |