KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:45 | - | 33,580 |
23.09.24 09:18:09 | - | 33,600 |
23.09.24 09:15:01 | - | 33,770 |
23.09.24 09:11:53 | - | 33,710 |
23.09.24 09:08:47 | - | 33,680 |
23.09.24 09:06:17 | - | 33,650 |
23.09.24 08:34:53 | - | 33,630 |
23.09.24 08:28:34 | - | 33,600 |
23.09.24 08:00:15 | - | 33,570 |
23.09.24 07:55:35 | - | 33,450 |
23.09.24 07:47:48 | - | 33,430 |
23.09.24 07:47:14 | - | 33,420 |
23.09.24 07:23:14 | - | 33,430 |
23.09.24 07:16:55 | - | 33,420 |
20.09.24 21:59:29 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:29 | - | 34,180 |
20.09.24 21:50:36 | - | 34,190 |
20.09.24 19:10:17 | - | 34,190 |
20.09.24 18:53:44 | - | 34,200 |
20.09.24 15:31:25 | - | 34,190 |
20.09.24 15:29:37 | - | 34,320 |
20.09.24 15:27:50 | - | 34,320 |
20.09.24 15:27:21 | - | 34,310 |
20.09.24 15:27:04 | - | 34,300 |
20.09.24 15:26:51 | - | 34,440 |
20.09.24 15:21:21 | - | 34,300 |
20.09.24 15:19:17 | - | 34,310 |
20.09.24 15:18:17 | - | 34,300 |
20.09.24 15:17:37 | - | 34,280 |
20.09.24 15:16:02 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:19 | - | 34,280 |
20.09.24 15:14:33 | - | 34,260 |
20.09.24 15:14:19 | - | 34,240 |
20.09.24 15:12:56 | - | 34,260 |
20.09.24 15:10:32 | - | 34,240 |
20.09.24 15:09:42 | - | 34,220 |
20.09.24 15:09:13 | - | 34,240 |
20.09.24 15:03:32 | - | 34,220 |
20.09.24 15:03:15 | - | 34,240 |
20.09.24 14:55:11 | - | 34,260 |
20.09.24 14:51:05 | - | 34,240 |
20.09.24 14:49:57 | - | 34,260 |
20.09.24 14:49:06 | - | 34,240 |
20.09.24 14:47:00 | - | 34,270 |
20.09.24 14:46:00 | - | 34,250 |