KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:05 | - | 33,740 |
20.09.24 08:51:54 | - | 33,760 |
20.09.24 08:51:23 | - | 33,750 |
20.09.24 08:49:42 | - | 33,760 |
20.09.24 08:49:16 | - | 33,780 |
20.09.24 08:48:09 | - | 33,760 |
20.09.24 08:48:03 | - | 33,790 |
20.09.24 08:47:24 | - | 33,770 |
20.09.24 08:47:03 | - | 33,790 |
20.09.24 08:46:41 | - | 33,760 |
20.09.24 08:45:00 | - | 33,740 |
20.09.24 08:44:54 | - | 33,490 |
20.09.24 08:44:34 | - | 33,780 |
20.09.24 08:39:58 | - | 33,800 |
20.09.24 08:39:55 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:17 | - | 33,800 |
20.09.24 08:38:16 | - | 33,800 |
20.09.24 08:38:05 | - | 33,820 |
20.09.24 08:37:59 | - | 33,800 |
20.09.24 08:37:32 | - | 33,820 |
20.09.24 08:37:14 | - | 33,800 |
20.09.24 08:37:08 | - | 33,790 |
20.09.24 08:36:47 | - | 33,800 |
20.09.24 08:36:17 | - | 33,820 |
20.09.24 08:35:43 | - | 33,840 |
20.09.24 08:35:39 | - | 33,840 |
20.09.24 08:35:32 | - | 33,840 |
20.09.24 08:34:32 | - | 33,860 |
20.09.24 08:24:36 | - | 33,880 |
20.09.24 08:24:12 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:07 | - | 33,880 |
20.09.24 08:23:29 | - | 33,860 |
20.09.24 08:22:26 | - | 33,880 |
20.09.24 08:19:38 | - | 33,860 |
20.09.24 08:19:36 | - | 33,880 |
20.09.24 08:18:53 | - | 33,860 |
20.09.24 08:18:51 | - | 33,880 |
20.09.24 08:18:51 | - | 33,880 |
20.09.24 08:16:11 | - | 33,860 |
20.09.24 08:15:46 | - | 33,850 |
20.09.24 08:15:34 | - | 33,840 |
20.09.24 08:14:06 | - | 33,850 |
20.09.24 08:13:31 | - | 33,840 |
20.09.24 08:13:26 | - | 33,840 |
20.09.24 08:13:24 | - | 33,840 |