KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:10 | - | 33,580 |
20.09.24 07:47:01 | - | 33,600 |
20.09.24 07:46:53 | - | 33,610 |
20.09.24 07:46:43 | - | 33,590 |
20.09.24 07:46:41 | - | 33,610 |
20.09.24 07:46:31 | - | 33,620 |
20.09.24 07:46:22 | - | 33,610 |
20.09.24 07:46:13 | - | 33,600 |
20.09.24 07:46:13 | - | 33,600 |
20.09.24 07:46:09 | - | 33,600 |
20.09.24 07:46:06 | - | 33,620 |
20.09.24 07:46:01 | - | 33,620 |
20.09.24 07:45:24 | - | 33,640 |
20.09.24 07:45:17 | - | 33,650 |
20.09.24 07:45:10 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:04 | - | 33,660 |
20.09.24 07:45:04 | - | 33,680 |
20.09.24 07:45:03 | - | 33,700 |
20.09.24 07:44:24 | - | 33,720 |
20.09.24 07:44:01 | - | 33,700 |
20.09.24 07:44:00 | - | 33,720 |
20.09.24 07:44:00 | - | 33,720 |
20.09.24 07:43:56 | - | 33,740 |
20.09.24 07:43:50 | - | 33,720 |
20.09.24 07:43:50 | - | 33,720 |
20.09.24 07:43:45 | - | 33,740 |
20.09.24 07:43:32 | - | 33,720 |
20.09.24 07:43:29 | - | 33,740 |
20.09.24 07:43:12 | - | 33,720 |
20.09.24 07:43:08 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:52 | - | 33,720 |
20.09.24 07:42:48 | - | 33,740 |
20.09.24 07:42:07 | - | 33,720 |
20.09.24 07:42:04 | - | 33,740 |
20.09.24 07:42:00 | - | 33,720 |
20.09.24 07:41:55 | - | 33,740 |
20.09.24 07:41:20 | - | 33,760 |
20.09.24 07:40:58 | - | 33,740 |
20.09.24 07:40:57 | - | 33,760 |
20.09.24 07:40:48 | - | 33,740 |
20.09.24 07:40:34 | - | 33,760 |
20.09.24 07:40:32 | - | 33,740 |
20.09.24 07:40:31 | - | 33,760 |
20.09.24 07:40:25 | - | 33,740 |
20.09.24 07:40:08 | - | 33,730 |