KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:38 | - | 32,060 |
19.09.24 19:46:18 | - | 32,050 |
19.09.24 19:44:13 | - | 32,020 |
19.09.24 19:44:12 | - | 32,010 |
19.09.24 19:43:55 | - | 32,020 |
19.09.24 19:43:55 | - | 32,020 |
19.09.24 19:42:16 | - | 32,040 |
19.09.24 19:40:44 | - | 32,020 |
19.09.24 19:38:15 | - | 32,010 |
19.09.24 19:38:15 | - | 32,010 |
19.09.24 19:38:15 | - | 32,010 |
19.09.24 19:38:04 | - | 32,020 |
19.09.24 19:38:03 | - | 32,010 |
19.09.24 19:38:03 | - | 32,020 |
19.09.24 19:38:03 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:00 | - | 32,020 |
19.09.24 19:37:42 | - | 32,010 |
19.09.24 19:37:42 | - | 32,020 |
19.09.24 19:37:42 | - | 32,020 |
19.09.24 19:37:42 | - | 32,020 |
19.09.24 19:37:41 | - | 32,010 |
19.09.24 19:37:41 | - | 32,010 |
19.09.24 19:37:41 | - | 32,020 |
19.09.24 19:37:40 | - | 32,010 |
19.09.24 19:37:35 | - | 32,020 |
19.09.24 19:37:34 | - | 32,020 |
19.09.24 19:37:29 | - | 32,020 |
19.09.24 19:37:26 | - | 32,020 |
19.09.24 19:30:12 | - | 32,000 |
19.09.24 19:17:22 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:52 | - | 31,970 |
19.09.24 18:43:26 | - | 31,990 |
19.09.24 18:17:21 | - | 32,000 |
19.09.24 18:11:02 | - | 31,980 |
19.09.24 18:07:59 | - | 32,000 |
19.09.24 17:51:38 | - | 31,990 |
19.09.24 17:50:01 | - | 32,010 |
19.09.24 17:49:59 | - | 32,010 |
19.09.24 17:49:58 | - | 32,020 |
19.09.24 17:49:58 | - | 32,020 |
19.09.24 17:49:57 | - | 32,010 |
19.09.24 17:49:57 | - | 32,020 |
19.09.24 17:49:56 | - | 32,010 |
19.09.24 17:49:54 | - | 32,020 |
19.09.24 17:49:53 | - | 32,020 |