KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:07 | - | 33,740 |
20.09.24 07:34:56 | - | 33,740 |
20.09.24 07:34:56 | - | 33,740 |
20.09.24 07:34:56 | - | 33,740 |
20.09.24 07:34:38 | - | 33,760 |
20.09.24 07:34:27 | - | 33,750 |
20.09.24 07:34:26 | - | 33,730 |
20.09.24 07:34:25 | - | 33,750 |
20.09.24 07:34:11 | - | 33,730 |
20.09.24 07:33:33 | - | 33,710 |
20.09.24 07:33:30 | - | 33,730 |
20.09.24 07:33:21 | - | 33,730 |
20.09.24 07:33:16 | - | 33,750 |
20.09.24 07:33:15 | - | 33,730 |
20.09.24 07:33:13 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:06 | - | 33,660 |
20.09.24 07:33:01 | - | 33,740 |
20.09.24 07:32:56 | - | 33,960 |
20.09.24 07:32:01 | - | 33,930 |
20.09.24 07:31:18 | - | 33,960 |
20.09.24 07:31:13 | - | 33,930 |
20.09.24 07:30:40 | - | 33,960 |
20.09.24 07:30:38 | - | 33,930 |
20.09.24 07:30:18 | - | 33,960 |
20.09.24 07:30:09 | - | 33,980 |
20.09.24 07:28:23 | - | 34,010 |
20.09.24 07:27:43 | - | 34,040 |
20.09.24 07:27:22 | - | 34,010 |
20.09.24 07:27:11 | - | 33,980 |
20.09.24 07:27:03 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:00 | - | 34,030 |
20.09.24 07:26:52 | - | 34,060 |
20.09.24 07:26:36 | - | 34,040 |
20.09.24 07:25:38 | - | 34,010 |
20.09.24 07:25:29 | - | 34,040 |
20.09.24 07:24:48 | - | 34,010 |
20.09.24 07:24:29 | - | 33,980 |
20.09.24 07:24:05 | - | 34,010 |
20.09.24 07:23:35 | - | 33,980 |
20.09.24 07:23:01 | - | 34,010 |
20.09.24 07:22:20 | - | 34,040 |
20.09.24 07:22:03 | - | 34,070 |
20.09.24 07:21:42 | - | 34,050 |
20.09.24 07:21:37 | - | 34,060 |
20.09.24 07:21:31 | - | 34,040 |