KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:07 | - | 33,720 |
20.09.24 07:42:04 | - | 33,740 |
20.09.24 07:42:00 | - | 33,720 |
20.09.24 07:41:55 | - | 33,740 |
20.09.24 07:41:20 | - | 33,760 |
20.09.24 07:40:58 | - | 33,740 |
20.09.24 07:40:57 | - | 33,760 |
20.09.24 07:40:48 | - | 33,740 |
20.09.24 07:40:34 | - | 33,760 |
20.09.24 07:40:32 | - | 33,740 |
20.09.24 07:40:31 | - | 33,760 |
20.09.24 07:40:25 | - | 33,740 |
20.09.24 07:40:08 | - | 33,730 |
20.09.24 07:39:53 | - | 33,710 |
20.09.24 07:39:43 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:28 | - | 33,710 |
20.09.24 07:39:22 | - | 33,720 |
20.09.24 07:39:21 | - | 33,740 |
20.09.24 07:39:12 | - | 33,720 |
20.09.24 07:39:08 | - | 33,740 |
20.09.24 07:39:05 | - | 33,720 |
20.09.24 07:39:04 | - | 33,740 |
20.09.24 07:39:00 | - | 33,720 |
20.09.24 07:38:55 | - | 33,700 |
20.09.24 07:38:55 | - | 33,700 |
20.09.24 07:38:54 | - | 33,720 |
20.09.24 07:38:26 | - | 33,700 |
20.09.24 07:38:11 | - | 33,710 |
20.09.24 07:38:11 | - | 33,730 |
20.09.24 07:38:10 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:00 | - | 33,760 |
20.09.24 07:37:46 | - | 33,780 |
20.09.24 07:37:30 | - | 33,760 |
20.09.24 07:37:30 | - | 33,760 |
20.09.24 07:37:11 | - | 33,740 |
20.09.24 07:36:22 | - | 33,760 |
20.09.24 07:36:14 | - | 33,740 |
20.09.24 07:36:12 | - | 33,760 |
20.09.24 07:36:10 | - | 33,740 |
20.09.24 07:35:43 | - | 33,730 |
20.09.24 07:35:41 | - | 33,710 |
20.09.24 07:35:39 | - | 33,730 |
20.09.24 07:35:14 | - | 33,750 |
20.09.24 07:35:14 | - | 33,750 |
20.09.24 07:35:14 | - | 33,750 |