KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:20:32 | - | 34,010 |
20.09.24 07:19:57 | - | 33,980 |
20.09.24 07:19:22 | - | 34,010 |
20.09.24 07:18:51 | - | 34,030 |
20.09.24 07:17:50 | - | 34,060 |
20.09.24 07:17:41 | - | 34,080 |
20.09.24 07:17:32 | - | 34,110 |
20.09.24 07:17:32 | - | 34,110 |
20.09.24 07:17:24 | - | 34,080 |
20.09.24 07:16:14 | - | 34,110 |
20.09.24 07:16:00 | - | 34,130 |
20.09.24 07:15:51 | - | 34,160 |
20.09.24 07:14:54 | - | 34,130 |
20.09.24 07:13:26 | - | 34,160 |
20.09.24 07:13:03 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:12:29 | - | 34,150 |
20.09.24 07:12:23 | - | 34,180 |
20.09.24 07:11:21 | - | 34,190 |
20.09.24 07:11:04 | - | 34,220 |
20.09.24 07:10:48 | - | 34,190 |
20.09.24 07:10:32 | - | 34,170 |
20.09.24 07:10:17 | - | 34,140 |
20.09.24 07:09:57 | - | 34,130 |
20.09.24 07:09:44 | - | 34,150 |
20.09.24 07:09:07 | - | 34,180 |
20.09.24 07:09:02 | - | 34,190 |
20.09.24 07:09:02 | - | 34,190 |
20.09.24 07:09:02 | - | 34,190 |
20.09.24 07:08:02 | - | 34,220 |
20.09.24 07:07:39 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:06:53 | - | 34,270 |
19.09.24 21:59:25 | - | 32,170 |
19.09.24 21:51:07 | - | 32,140 |
19.09.24 21:27:52 | - | 32,160 |
19.09.24 21:23:30 | - | 32,190 |
19.09.24 21:20:27 | - | 32,160 |
19.09.24 21:18:28 | - | 32,190 |
19.09.24 21:17:42 | - | 32,220 |
19.09.24 21:14:49 | - | 32,190 |
19.09.24 21:10:23 | - | 32,220 |
19.09.24 21:07:12 | - | 32,190 |
19.09.24 21:02:34 | - | 32,220 |
19.09.24 20:45:49 | - | 32,240 |
19.09.24 20:32:22 | - | 32,250 |
19.09.24 20:10:12 | - | 32,030 |