KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:21 | - | 34,300 |
20.09.24 15:19:17 | - | 34,310 |
20.09.24 15:18:17 | - | 34,300 |
20.09.24 15:17:37 | - | 34,280 |
20.09.24 15:16:02 | - | 34,260 |
20.09.24 15:15:19 | - | 34,280 |
20.09.24 15:14:33 | - | 34,260 |
20.09.24 15:14:19 | - | 34,240 |
20.09.24 15:12:56 | - | 34,260 |
20.09.24 15:10:32 | - | 34,240 |
20.09.24 15:09:42 | - | 34,220 |
20.09.24 15:09:13 | - | 34,240 |
20.09.24 15:03:32 | - | 34,220 |
20.09.24 15:03:15 | - | 34,240 |
20.09.24 14:55:11 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:05 | - | 34,240 |
20.09.24 14:49:57 | - | 34,260 |
20.09.24 14:49:06 | - | 34,240 |
20.09.24 14:47:00 | - | 34,270 |
20.09.24 14:46:00 | - | 34,250 |
20.09.24 14:43:06 | - | 34,270 |
20.09.24 14:38:09 | - | 34,250 |
20.09.24 14:36:56 | - | 34,240 |
20.09.24 14:36:00 | - | 34,220 |
20.09.24 14:33:03 | - | 34,240 |
20.09.24 14:31:51 | - | 34,220 |
20.09.24 14:31:34 | - | 34,190 |
20.09.24 13:58:37 | - | 34,530 |
20.09.24 11:25:59 | - | 34,190 |
20.09.24 11:20:49 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:00 | - | 34,010 |
20.09.24 11:02:41 | - | 33,900 |
20.09.24 11:01:15 | - | 33,690 |
20.09.24 10:51:09 | - | 33,570 |
20.09.24 10:48:50 | - | 33,610 |
20.09.24 10:47:28 | - | 33,590 |
20.09.24 10:41:28 | - | 33,610 |
20.09.24 10:36:50 | - | 33,590 |
20.09.24 10:36:22 | - | 33,570 |
20.09.24 10:35:51 | - | 33,590 |
20.09.24 10:35:27 | - | 33,570 |
20.09.24 10:34:48 | - | 33,550 |
20.09.24 10:34:05 | - | 33,570 |
20.09.24 10:33:34 | - | 33,590 |
20.09.24 10:31:58 | - | 33,610 |