KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:38:08 | - | 34,720 |
| 01.11.24 10:30:09 | - | 34,690 |
| 01.11.24 10:25:12 | - | 34,720 |
| 01.11.24 10:17:06 | - | 34,690 |
| 01.11.24 09:58:32 | - | 34,660 |
| 01.11.24 09:55:56 | - | 34,630 |
| 01.11.24 09:53:27 | - | 34,660 |
| 01.11.24 09:50:04 | - | 34,690 |
| 01.11.24 09:40:59 | - | 34,660 |
| 01.11.24 09:38:09 | - | 34,690 |
| 01.11.24 09:36:30 | - | 34,660 |
| 01.11.24 09:27:31 | - | 34,690 |
| 01.11.24 09:23:54 | - | 34,660 |
| 01.11.24 09:23:13 | - | 34,630 |
| 01.11.24 09:18:29 | - | 34,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:14:33 | - | 34,690 |
| 01.11.24 09:11:02 | - | 34,660 |
| 01.11.24 09:07:54 | - | 34,630 |
| 01.11.24 09:00:27 | - | 34,600 |
| 01.11.24 08:58:19 | - | 34,540 |
| 01.11.24 08:54:12 | - | 34,570 |
| 01.11.24 08:54:12 | - | 34,570 |
| 01.11.24 08:53:59 | - | 34,540 |
| 01.11.24 08:53:21 | - | 34,570 |
| 01.11.24 08:52:02 | - | 34,540 |
| 01.11.24 08:47:03 | - | 34,510 |
| 01.11.24 08:42:06 | - | 34,480 |
| 01.11.24 08:38:16 | - | 34,450 |
| 01.11.24 08:37:05 | - | 34,420 |
| 01.11.24 08:35:45 | - | 34,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:05 | - | 34,480 |
| 01.11.24 08:27:12 | - | 34,470 |
| 01.11.24 08:25:47 | - | 34,500 |
| 01.11.24 08:24:05 | - | 34,470 |
| 01.11.24 08:16:26 | - | 34,500 |
| 01.11.24 08:07:51 | - | 34,470 |
| 01.11.24 08:03:52 | - | 34,500 |
| 01.11.24 07:59:56 | - | 34,470 |
| 01.11.24 07:52:27 | - | 34,460 |
| 01.11.24 07:38:56 | - | 34,490 |
| 01.11.24 07:33:19 | - | 34,470 |
| 01.11.24 07:30:02 | - | 34,500 |
| 01.11.24 07:27:10 | - | 34,360 |
| 01.11.24 07:19:40 | - | 34,370 |
| 31.10.24 21:59:34 | - | 34,920 |