KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:17 | - | 31,290 |
13.09.24 07:55:15 | - | 31,390 |
13.09.24 07:55:14 | - | 31,280 |
13.09.24 07:55:13 | - | 31,370 |
13.09.24 07:55:13 | - | 31,370 |
13.09.24 07:55:12 | - | 31,290 |
13.09.24 07:55:11 | - | 31,370 |
13.09.24 07:55:09 | - | 31,280 |
13.09.24 07:55:09 | - | 31,370 |
13.09.24 07:55:08 | - | 31,270 |
13.09.24 07:55:08 | - | 31,380 |
13.09.24 07:55:07 | - | 31,280 |
13.09.24 07:55:06 | - | 31,380 |
13.09.24 07:55:05 | - | 31,280 |
13.09.24 07:55:05 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:04 | - | 31,270 |
13.09.24 07:54:57 | - | 31,390 |
13.09.24 07:54:57 | - | 31,280 |
13.09.24 07:54:55 | - | 31,390 |
13.09.24 07:54:54 | - | 31,290 |
13.09.24 07:54:50 | - | 31,390 |
13.09.24 07:54:47 | - | 31,280 |
13.09.24 07:54:46 | - | 31,380 |
13.09.24 07:54:46 | - | 31,290 |
13.09.24 07:54:42 | - | 31,390 |
13.09.24 07:54:39 | - | 31,280 |
13.09.24 07:54:38 | - | 31,380 |
13.09.24 07:54:37 | - | 31,280 |
13.09.24 07:54:35 | - | 31,380 |
13.09.24 07:54:34 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:28 | - | 31,380 |
13.09.24 07:54:21 | - | 31,370 |
13.09.24 07:54:21 | - | 31,290 |
13.09.24 07:54:21 | - | 31,290 |
13.09.24 07:54:20 | - | 31,380 |
13.09.24 07:54:19 | - | 31,290 |
13.09.24 07:54:09 | - | 31,380 |
13.09.24 07:54:09 | - | 31,380 |
13.09.24 07:54:08 | - | 31,300 |
13.09.24 07:54:02 | - | 31,380 |
13.09.24 07:54:02 | - | 31,380 |
13.09.24 07:54:02 | - | 31,300 |
13.09.24 07:53:56 | - | 31,380 |
13.09.24 07:53:47 | - | 31,380 |
13.09.24 07:53:46 | - | 31,290 |