KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:12 | - | 31,430 |
13.09.24 07:44:12 | - | 31,360 |
13.09.24 07:43:43 | - | 31,390 |
13.09.24 07:40:53 | - | 31,420 |
13.09.24 07:39:41 | - | 31,390 |
13.09.24 07:37:59 | - | 31,420 |
13.09.24 07:36:35 | - | 31,390 |
13.09.24 07:36:21 | - | 31,370 |
13.09.24 07:35:50 | - | 31,380 |
13.09.24 07:34:17 | - | 31,360 |
13.09.24 07:33:34 | - | 31,380 |
13.09.24 07:33:25 | - | 31,410 |
13.09.24 07:33:17 | - | 31,380 |
13.09.24 07:31:41 | - | 31,370 |
13.09.24 07:31:34 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:31:24 | - | 31,370 |
13.09.24 07:30:07 | - | 31,340 |
13.09.24 07:29:04 | - | 31,370 |
13.09.24 07:28:57 | - | 31,380 |
13.09.24 07:28:51 | - | 31,360 |
13.09.24 07:28:47 | - | 31,390 |
13.09.24 07:28:40 | - | 31,360 |
13.09.24 07:28:16 | - | 31,340 |
13.09.24 07:28:04 | - | 31,350 |
13.09.24 07:27:50 | - | 31,340 |
13.09.24 07:27:33 | - | 31,360 |
13.09.24 07:27:30 | - | 31,390 |
13.09.24 07:27:00 | - | 31,410 |
13.09.24 07:26:29 | - | 31,440 |
13.09.24 07:26:10 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:26:10 | - | 31,460 |
13.09.24 07:24:04 | - | 31,440 |
13.09.24 07:23:48 | - | 31,460 |
13.09.24 07:22:53 | - | 31,490 |
13.09.24 07:21:11 | - | 31,500 |
13.09.24 07:21:10 | - | 31,530 |
13.09.24 07:21:08 | - | 31,510 |
13.09.24 07:20:53 | - | 31,480 |
13.09.24 07:20:23 | - | 31,450 |
13.09.24 07:19:28 | - | 31,430 |
13.09.24 07:16:51 | - | 31,400 |
13.09.24 07:14:58 | - | 31,430 |
13.09.24 07:13:16 | - | 31,400 |
13.09.24 07:12:05 | - | 31,380 |
13.09.24 07:11:52 | - | 31,400 |