KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:48 | - | 31,370 |
13.09.24 07:56:45 | - | 31,380 |
13.09.24 07:56:44 | - | 31,310 |
13.09.24 07:56:44 | - | 31,370 |
13.09.24 07:56:43 | - | 31,310 |
13.09.24 07:56:40 | - | 31,370 |
13.09.24 07:56:39 | - | 31,320 |
13.09.24 07:56:38 | - | 31,370 |
13.09.24 07:56:38 | - | 31,320 |
13.09.24 07:56:35 | - | 31,370 |
13.09.24 07:56:33 | - | 31,320 |
13.09.24 07:56:31 | - | 31,380 |
13.09.24 07:56:31 | - | 31,380 |
13.09.24 07:56:31 | - | 31,380 |
13.09.24 07:56:30 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:29 | - | 31,380 |
13.09.24 07:56:26 | - | 31,310 |
13.09.24 07:56:23 | - | 31,380 |
13.09.24 07:56:22 | - | 31,310 |
13.09.24 07:56:20 | - | 31,390 |
13.09.24 07:56:19 | - | 31,320 |
13.09.24 07:56:18 | - | 31,310 |
13.09.24 07:56:11 | - | 31,390 |
13.09.24 07:56:11 | - | 31,300 |
13.09.24 07:56:05 | - | 31,400 |
13.09.24 07:56:04 | - | 31,290 |
13.09.24 07:56:04 | - | 31,290 |
13.09.24 07:56:02 | - | 31,390 |
13.09.24 07:55:59 | - | 31,400 |
13.09.24 07:55:54 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:54 | - | 31,290 |
13.09.24 07:55:52 | - | 31,380 |
13.09.24 07:55:52 | - | 31,380 |
13.09.24 07:55:51 | - | 31,390 |
13.09.24 07:55:51 | - | 31,280 |
13.09.24 07:55:39 | - | 31,380 |
13.09.24 07:55:38 | - | 31,380 |
13.09.24 07:55:37 | - | 31,290 |
13.09.24 07:55:33 | - | 31,380 |
13.09.24 07:55:33 | - | 31,380 |
13.09.24 07:55:28 | - | 31,380 |
13.09.24 07:55:27 | - | 31,290 |
13.09.24 07:55:21 | - | 31,370 |
13.09.24 07:55:20 | - | 31,290 |
13.09.24 07:55:18 | - | 31,370 |