KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:08 | - | 31,300 |
13.09.24 08:03:56 | - | 31,380 |
13.09.24 08:03:56 | - | 31,300 |
13.09.24 08:03:56 | - | 31,300 |
13.09.24 08:03:54 | - | 31,380 |
13.09.24 08:03:51 | - | 31,300 |
13.09.24 08:03:45 | - | 31,380 |
13.09.24 08:03:36 | - | 31,310 |
13.09.24 08:03:32 | - | 31,380 |
13.09.24 08:03:31 | - | 31,290 |
13.09.24 08:03:27 | - | 31,380 |
13.09.24 08:03:24 | - | 31,300 |
13.09.24 08:03:23 | - | 31,380 |
13.09.24 08:03:16 | - | 31,310 |
13.09.24 08:03:16 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:10 | - | 31,380 |
13.09.24 08:03:01 | - | 31,380 |
13.09.24 08:02:59 | - | 31,310 |
13.09.24 08:02:57 | - | 31,390 |
13.09.24 08:02:51 | - | 31,320 |
13.09.24 08:02:50 | - | 31,380 |
13.09.24 08:02:49 | - | 31,310 |
13.09.24 08:02:42 | - | 31,370 |
13.09.24 08:02:39 | - | 31,310 |
13.09.24 08:02:31 | - | 31,360 |
13.09.24 08:02:31 | - | 31,360 |
13.09.24 08:02:29 | - | 31,300 |
13.09.24 08:02:21 | - | 31,370 |
13.09.24 08:02:19 | - | 31,300 |
13.09.24 08:02:17 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:13 | - | 31,360 |
13.09.24 08:02:07 | - | 31,300 |
13.09.24 08:02:01 | - | 31,360 |
13.09.24 08:01:58 | - | 31,300 |
13.09.24 08:01:51 | - | 31,350 |
13.09.24 08:01:49 | - | 31,300 |
13.09.24 08:01:49 | - | 31,360 |
13.09.24 08:01:46 | - | 31,310 |
13.09.24 08:01:45 | - | 31,350 |
13.09.24 08:01:44 | - | 31,300 |
13.09.24 08:01:42 | - | 31,360 |
13.09.24 08:01:39 | - | 31,310 |
13.09.24 08:01:35 | - | 31,360 |
13.09.24 08:01:29 | - | 31,300 |
13.09.24 08:01:29 | - | 31,300 |