KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:32 | - | 31,320 |
13.09.24 20:17:02 | - | 31,350 |
13.09.24 20:02:07 | - | 31,370 |
13.09.24 20:00:46 | - | 31,340 |
13.09.24 19:38:39 | - | 31,370 |
13.09.24 19:37:36 | - | 31,340 |
13.09.24 18:37:26 | - | 31,370 |
13.09.24 18:27:12 | - | 31,380 |
13.09.24 18:06:44 | - | 31,410 |
13.09.24 17:44:27 | - | 31,440 |
13.09.24 17:20:26 | - | 31,460 |
13.09.24 17:03:46 | - | 31,440 |
13.09.24 17:03:27 | - | 31,340 |
13.09.24 16:58:16 | - | 31,330 |
13.09.24 16:53:33 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:38 | - | 31,330 |
13.09.24 16:29:35 | - | 31,310 |
13.09.24 16:21:24 | - | 31,330 |
13.09.24 16:20:19 | - | 31,360 |
13.09.24 16:18:26 | - | 31,360 |
13.09.24 16:01:58 | - | 31,330 |
13.09.24 16:00:19 | - | 31,300 |
13.09.24 15:52:14 | - | 31,320 |
13.09.24 15:50:13 | - | 31,350 |
13.09.24 15:47:59 | - | 31,320 |
13.09.24 15:38:38 | - | 31,290 |
13.09.24 15:26:25 | - | 31,270 |
13.09.24 14:52:19 | - | 31,240 |
13.09.24 14:47:19 | - | 31,260 |
13.09.24 14:39:54 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:16 | - | 31,260 |
13.09.24 13:50:55 | - | 31,250 |
13.09.24 13:40:22 | - | 31,240 |
13.09.24 13:33:16 | - | 31,270 |
13.09.24 13:15:29 | - | 31,280 |
13.09.24 13:01:28 | - | 31,280 |
13.09.24 12:40:05 | - | 31,310 |
13.09.24 11:45:02 | - | 31,330 |
13.09.24 11:40:09 | - | 31,360 |
13.09.24 11:16:07 | - | 31,330 |
13.09.24 11:05:34 | - | 31,310 |
13.09.24 11:03:34 | - | 31,280 |
13.09.24 10:34:07 | - | 31,310 |
13.09.24 10:25:42 | - | 31,310 |
13.09.24 10:13:17 | - | 31,340 |