KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:26:01 | - | 30,860 |
17.09.24 07:26:01 | - | 30,860 |
17.09.24 07:25:54 | - | 30,860 |
17.09.24 07:25:54 | - | 30,860 |
17.09.24 07:25:53 | - | 30,850 |
17.09.24 07:25:51 | - | 30,860 |
17.09.24 07:25:49 | - | 30,850 |
17.09.24 07:25:48 | - | 30,860 |
17.09.24 07:25:47 | - | 30,850 |
17.09.24 07:25:43 | - | 30,860 |
17.09.24 07:25:42 | - | 30,850 |
17.09.24 07:25:34 | - | 30,860 |
17.09.24 07:25:14 | - | 30,850 |
17.09.24 07:25:14 | - | 30,850 |
17.09.24 07:25:11 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:25:01 | - | 30,870 |
17.09.24 07:24:12 | - | 30,860 |
17.09.24 07:24:11 | - | 30,850 |
17.09.24 07:24:11 | - | 30,860 |
17.09.24 07:24:11 | - | 30,850 |
17.09.24 07:24:10 | - | 30,860 |
17.09.24 07:24:10 | - | 30,850 |
17.09.24 07:23:58 | - | 30,870 |
17.09.24 07:23:43 | - | 30,890 |
17.09.24 07:23:27 | - | 30,860 |
17.09.24 07:23:06 | - | 30,850 |
17.09.24 07:22:42 | - | 30,860 |
17.09.24 07:22:41 | - | 30,850 |
17.09.24 07:22:39 | - | 30,860 |
17.09.24 07:22:38 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:22:36 | - | 30,860 |
17.09.24 07:22:29 | - | 30,860 |
17.09.24 07:22:28 | - | 30,850 |
17.09.24 07:22:28 | - | 30,860 |
17.09.24 07:22:27 | - | 30,850 |
17.09.24 07:22:27 | - | 30,860 |
17.09.24 07:22:26 | - | 30,850 |
17.09.24 07:22:26 | - | 30,860 |
17.09.24 07:22:25 | - | 30,850 |
17.09.24 07:21:47 | - | 30,860 |
17.09.24 07:21:46 | - | 30,850 |
17.09.24 07:21:46 | - | 30,850 |
17.09.24 07:21:45 | - | 30,860 |
17.09.24 07:21:44 | - | 30,850 |
17.09.24 07:21:44 | - | 30,860 |