KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:21:43 | - | 30,850 |
17.09.24 07:21:43 | - | 30,860 |
17.09.24 07:21:43 | - | 30,860 |
17.09.24 07:21:41 | - | 30,850 |
17.09.24 07:21:39 | - | 30,860 |
17.09.24 07:21:24 | - | 30,850 |
17.09.24 07:21:24 | - | 30,860 |
17.09.24 07:21:23 | - | 30,850 |
17.09.24 07:21:22 | - | 30,850 |
17.09.24 07:21:18 | - | 30,860 |
17.09.24 07:21:18 | - | 30,860 |
17.09.24 07:21:18 | - | 30,850 |
17.09.24 07:21:18 | - | 30,850 |
17.09.24 07:21:16 | - | 30,860 |
17.09.24 07:21:07 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:20:43 | - | 30,850 |
17.09.24 07:20:42 | - | 30,860 |
17.09.24 07:20:41 | - | 30,850 |
17.09.24 07:20:40 | - | 30,860 |
17.09.24 07:20:40 | - | 30,850 |
17.09.24 07:20:39 | - | 30,850 |
17.09.24 07:20:39 | - | 30,860 |
17.09.24 07:20:38 | - | 30,850 |
17.09.24 07:20:38 | - | 30,860 |
17.09.24 07:20:38 | - | 30,850 |
17.09.24 07:20:37 | - | 30,860 |
17.09.24 07:20:36 | - | 30,850 |
17.09.24 07:20:36 | - | 30,850 |
17.09.24 07:20:31 | - | 30,870 |
17.09.24 07:19:25 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:22 | - | 30,920 |
17.09.24 07:15:22 | - | 30,920 |
17.09.24 07:15:22 | - | 30,920 |
17.09.24 07:13:09 | - | 30,890 |
17.09.24 07:11:55 | - | 30,860 |
17.09.24 07:11:37 | - | 30,890 |
17.09.24 07:11:22 | - | 30,860 |
17.09.24 07:11:22 | - | 30,860 |
17.09.24 07:11:22 | - | 30,860 |
17.09.24 07:11:04 | - | 30,890 |
17.09.24 07:10:28 | - | 30,910 |
17.09.24 07:10:04 | - | 30,940 |
17.09.24 07:09:55 | - | 30,950 |
17.09.24 07:09:46 | - | 30,980 |
17.09.24 07:07:35 | - | 30,950 |