KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:20 | - | 31,320 |
16.09.24 15:51:45 | - | 31,320 |
16.09.24 15:48:40 | - | 31,290 |
16.09.24 15:41:37 | - | 31,260 |
16.09.24 15:33:04 | - | 31,270 |
16.09.24 15:13:07 | - | 31,290 |
16.09.24 15:00:04 | - | 31,320 |
16.09.24 14:50:20 | - | 31,310 |
16.09.24 14:40:06 | - | 31,310 |
16.09.24 14:37:34 | - | 31,340 |
16.09.24 14:36:36 | - | 31,310 |
16.09.24 14:31:15 | - | 31,340 |
16.09.24 14:06:16 | - | 31,360 |
16.09.24 14:01:53 | - | 31,390 |
16.09.24 13:30:12 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:12 | - | 31,350 |
16.09.24 12:40:04 | - | 31,380 |
16.09.24 12:16:56 | - | 31,350 |
16.09.24 12:11:06 | - | 31,340 |
16.09.24 11:46:40 | - | 31,360 |
16.09.24 11:40:07 | - | 31,390 |
16.09.24 11:06:15 | - | 31,390 |
16.09.24 10:11:40 | - | 31,420 |
16.09.24 10:05:54 | - | 31,410 |
16.09.24 09:19:34 | - | 31,400 |
16.09.24 09:15:27 | - | 31,370 |
16.09.24 09:14:27 | - | 31,400 |
16.09.24 09:13:21 | - | 31,370 |
16.09.24 09:12:57 | - | 31,400 |
16.09.24 09:10:35 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:45 | - | 31,400 |
16.09.24 08:36:36 | - | 31,370 |
16.09.24 08:15:00 | - | 31,380 |
16.09.24 08:05:08 | - | 31,400 |
16.09.24 08:00:08 | - | 31,390 |
16.09.24 07:51:59 | - | 31,420 |
16.09.24 07:51:59 | - | 31,420 |
16.09.24 07:51:59 | - | 31,420 |
16.09.24 07:51:59 | - | 31,420 |
16.09.24 07:25:02 | - | 31,400 |
16.09.24 07:13:51 | - | 31,390 |
16.09.24 07:05:44 | - | 31,410 |
13.09.24 21:48:36 | - | 31,360 |
13.09.24 21:33:09 | - | 31,350 |
13.09.24 21:27:52 | - | 31,330 |