KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:29 | - | 31,300 |
13.09.24 08:01:27 | - | 31,300 |
13.09.24 08:01:19 | - | 31,350 |
13.09.24 08:01:17 | - | 31,300 |
13.09.24 08:01:11 | - | 31,350 |
13.09.24 08:01:04 | - | 31,310 |
13.09.24 08:00:39 | - | 31,330 |
13.09.24 08:00:35 | - | 31,320 |
13.09.24 08:00:30 | - | 31,310 |
13.09.24 08:00:28 | - | 31,330 |
13.09.24 08:00:19 | - | 31,300 |
13.09.24 08:00:11 | - | 31,330 |
13.09.24 08:00:01 | - | 31,280 |
13.09.24 08:00:01 | - | 31,280 |
13.09.24 08:00:01 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:01 | - | 31,280 |
13.09.24 08:00:01 | - | 31,280 |
13.09.24 07:59:57 | - | 31,360 |
13.09.24 07:59:53 | - | 31,310 |
13.09.24 07:59:52 | - | 31,290 |
13.09.24 07:59:52 | - | 31,310 |
13.09.24 07:59:40 | - | 31,300 |
13.09.24 07:59:39 | - | 31,310 |
13.09.24 07:59:34 | - | 31,300 |
13.09.24 07:59:34 | - | 31,300 |
13.09.24 07:59:34 | - | 31,300 |
13.09.24 07:59:33 | - | 31,290 |
13.09.24 07:59:32 | - | 31,330 |
13.09.24 07:59:32 | - | 31,330 |
13.09.24 07:59:32 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:32 | - | 31,330 |
13.09.24 07:59:32 | - | 31,340 |
13.09.24 07:59:30 | - | 31,330 |
13.09.24 07:59:28 | - | 31,340 |
13.09.24 07:59:27 | - | 31,280 |
13.09.24 07:59:26 | - | 31,340 |
13.09.24 07:59:25 | - | 31,350 |
13.09.24 07:59:24 | - | 31,290 |
13.09.24 07:59:21 | - | 31,340 |
13.09.24 07:59:20 | - | 31,290 |
13.09.24 07:59:20 | - | 31,290 |
13.09.24 07:59:20 | - | 31,290 |
13.09.24 07:59:20 | - | 31,300 |
13.09.24 07:59:19 | - | 31,360 |
13.09.24 07:59:16 | - | 31,360 |