KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:59 | - | 31,280 |
13.09.24 07:57:58 | - | 31,380 |
13.09.24 07:57:58 | - | 31,330 |
13.09.24 07:57:57 | - | 31,380 |
13.09.24 07:57:57 | - | 31,350 |
13.09.24 07:57:53 | - | 31,280 |
13.09.24 07:57:52 | - | 31,370 |
13.09.24 07:57:51 | - | 31,280 |
13.09.24 07:57:51 | - | 31,280 |
13.09.24 07:57:50 | - | 31,290 |
13.09.24 07:57:49 | - | 31,380 |
13.09.24 07:57:49 | - | 31,380 |
13.09.24 07:57:48 | - | 31,290 |
13.09.24 07:57:46 | - | 31,380 |
13.09.24 07:57:45 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:45 | - | 31,370 |
13.09.24 07:57:43 | - | 31,290 |
13.09.24 07:57:41 | - | 31,360 |
13.09.24 07:57:41 | - | 31,360 |
13.09.24 07:57:41 | - | 31,290 |
13.09.24 07:57:39 | - | 31,370 |
13.09.24 07:57:38 | - | 31,290 |
13.09.24 07:57:36 | - | 31,370 |
13.09.24 07:57:34 | - | 31,370 |
13.09.24 07:57:34 | - | 31,370 |
13.09.24 07:57:33 | - | 31,290 |
13.09.24 07:57:31 | - | 31,370 |
13.09.24 07:57:29 | - | 31,310 |
13.09.24 07:57:27 | - | 31,310 |
13.09.24 07:57:20 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:19 | - | 31,390 |
13.09.24 07:57:18 | - | 31,320 |
13.09.24 07:57:18 | - | 31,380 |
13.09.24 07:57:16 | - | 31,310 |
13.09.24 07:57:15 | - | 31,380 |
13.09.24 07:57:14 | - | 31,310 |
13.09.24 07:57:13 | - | 31,380 |
13.09.24 07:57:13 | - | 31,380 |
13.09.24 07:57:12 | - | 31,380 |
13.09.24 07:57:11 | - | 31,320 |
13.09.24 07:57:07 | - | 31,380 |
13.09.24 07:57:06 | - | 31,320 |
13.09.24 07:56:51 | - | 31,380 |
13.09.24 07:56:51 | - | 31,380 |
13.09.24 07:56:49 | - | 31,320 |