KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:46 | - | 31,290 |
13.09.24 07:53:46 | - | 31,290 |
13.09.24 07:53:46 | - | 31,290 |
13.09.24 07:53:46 | - | 31,290 |
13.09.24 07:53:45 | - | 31,390 |
13.09.24 07:53:44 | - | 31,290 |
13.09.24 07:53:42 | - | 31,390 |
13.09.24 07:53:41 | - | 31,290 |
13.09.24 07:53:39 | - | 31,380 |
13.09.24 07:53:39 | - | 31,380 |
13.09.24 07:53:38 | - | 31,290 |
13.09.24 07:53:37 | - | 31,380 |
13.09.24 07:53:36 | - | 31,290 |
13.09.24 07:53:35 | - | 31,390 |
13.09.24 07:53:34 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:33 | - | 31,300 |
13.09.24 07:53:31 | - | 31,290 |
13.09.24 07:53:27 | - | 31,390 |
13.09.24 07:53:24 | - | 31,390 |
13.09.24 07:53:24 | - | 31,290 |
13.09.24 07:53:23 | - | 31,390 |
13.09.24 07:53:23 | - | 31,380 |
13.09.24 07:53:23 | - | 31,360 |
13.09.24 07:53:21 | - | 31,290 |
13.09.24 07:53:20 | - | 31,390 |
13.09.24 07:53:19 | - | 31,280 |
13.09.24 07:53:17 | - | 31,370 |
13.09.24 07:53:17 | - | 31,370 |
13.09.24 07:53:11 | - | 31,290 |
13.09.24 07:53:11 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:10 | - | 31,300 |
13.09.24 07:53:07 | - | 31,300 |
13.09.24 07:53:06 | - | 31,360 |
13.09.24 07:53:06 | - | 31,290 |
13.09.24 07:53:05 | - | 31,350 |
13.09.24 07:53:05 | - | 31,300 |
13.09.24 07:53:03 | - | 31,340 |
13.09.24 07:53:03 | - | 31,300 |
13.09.24 07:53:02 | - | 31,350 |
13.09.24 07:53:02 | - | 31,350 |
13.09.24 07:53:02 | - | 31,310 |
13.09.24 07:53:00 | - | 31,360 |
13.09.24 07:53:00 | - | 31,360 |
13.09.24 07:52:59 | - | 31,310 |
13.09.24 07:52:58 | - | 31,360 |