KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:11:21 | - | 31,370 |
13.09.24 07:11:12 | - | 31,400 |
13.09.24 07:11:07 | - | 31,370 |
13.09.24 07:10:52 | - | 31,400 |
13.09.24 07:10:38 | - | 31,370 |
13.09.24 07:09:33 | - | 31,400 |
13.09.24 07:09:22 | - | 31,380 |
13.09.24 07:08:41 | - | 31,350 |
13.09.24 07:08:38 | - | 31,320 |
13.09.24 07:07:39 | - | 31,290 |
13.09.24 07:07:02 | - | 31,270 |
13.09.24 07:06:55 | - | 31,280 |
13.09.24 07:06:22 | - | 31,310 |
13.09.24 07:05:50 | - | 31,280 |
12.09.24 21:40:56 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:55 | - | 28,960 |
12.09.24 20:57:45 | - | 28,940 |
12.09.24 20:51:40 | - | 28,910 |
12.09.24 20:42:48 | - | 28,940 |
12.09.24 20:37:16 | - | 28,970 |
12.09.24 20:31:25 | - | 28,930 |
12.09.24 20:21:49 | - | 28,960 |
12.09.24 20:15:49 | - | 28,930 |
12.09.24 20:13:04 | - | 28,960 |
12.09.24 20:09:36 | - | 28,930 |
12.09.24 19:59:09 | - | 28,960 |
12.09.24 19:57:58 | - | 28,990 |
12.09.24 19:57:04 | - | 28,960 |
12.09.24 19:55:19 | - | 28,990 |
12.09.24 19:46:06 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:58 | - | 28,940 |
12.09.24 19:35:02 | - | 28,920 |
12.09.24 19:17:49 | - | 28,890 |
12.09.24 19:02:00 | - | 28,870 |
12.09.24 18:51:15 | - | 28,850 |
12.09.24 18:41:18 | - | 28,830 |
12.09.24 18:05:24 | - | 28,800 |
12.09.24 17:57:50 | - | 28,830 |
12.09.24 17:56:28 | - | 28,850 |
12.09.24 17:44:29 | - | 28,820 |
12.09.24 17:36:14 | - | 28,850 |
12.09.24 17:15:59 | - | 28,830 |
12.09.24 17:10:35 | - | 28,830 |
12.09.24 17:01:42 | - | 28,810 |
12.09.24 16:59:41 | - | 28,780 |