KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:42:45 | - | 28,870 |
12.09.24 11:36:28 | - | 28,880 |
12.09.24 11:24:19 | - | 28,850 |
12.09.24 11:16:21 | - | 28,880 |
12.09.24 10:42:53 | - | 28,850 |
12.09.24 10:19:52 | - | 28,830 |
12.09.24 10:15:24 | - | 28,770 |
12.09.24 10:14:32 | - | 28,740 |
12.09.24 10:13:03 | - | 28,770 |
12.09.24 10:12:14 | - | 28,800 |
12.09.24 10:04:01 | - | 28,760 |
12.09.24 10:01:59 | - | 28,760 |
12.09.24 09:59:51 | - | 28,760 |
12.09.24 09:53:25 | - | 28,800 |
12.09.24 09:49:58 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:44 | - | 28,800 |
12.09.24 09:45:20 | - | 28,770 |
12.09.24 09:44:08 | - | 28,800 |
12.09.24 09:41:32 | - | 28,760 |
12.09.24 09:40:41 | - | 28,790 |
12.09.24 09:36:32 | - | 28,820 |
12.09.24 09:32:41 | - | 28,850 |
12.09.24 09:30:10 | - | 28,870 |
12.09.24 09:25:20 | - | 28,850 |
12.09.24 09:24:25 | - | 28,820 |
12.09.24 09:22:22 | - | 28,850 |
12.09.24 09:19:50 | - | 28,820 |
12.09.24 09:19:01 | - | 28,850 |
12.09.24 09:15:46 | - | 28,820 |
12.09.24 09:08:20 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:02 | - | 28,860 |
12.09.24 09:03:43 | - | 28,890 |
12.09.24 08:54:19 | - | 28,860 |
12.09.24 08:36:00 | - | 28,860 |
12.09.24 08:26:49 | - | 28,850 |
12.09.24 08:20:00 | - | 28,820 |
12.09.24 08:15:34 | - | 28,850 |
12.09.24 08:10:45 | - | 28,880 |
12.09.24 08:10:29 | - | 28,850 |
12.09.24 08:08:10 | - | 28,880 |
12.09.24 08:03:01 | - | 28,850 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |