KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:26 | - | 27,300 |
11.09.24 18:53:58 | - | 27,290 |
11.09.24 18:52:49 | - | 27,310 |
11.09.24 18:52:01 | - | 27,300 |
11.09.24 18:48:55 | - | 27,260 |
11.09.24 18:47:05 | - | 27,300 |
11.09.24 18:46:10 | - | 27,310 |
11.09.24 18:44:01 | - | 27,300 |
11.09.24 18:40:29 | - | 27,310 |
11.09.24 18:40:29 | - | 27,300 |
11.09.24 18:40:18 | - | 27,310 |
11.09.24 18:40:18 | - | 27,310 |
11.09.24 18:40:18 | - | 27,310 |
11.09.24 18:40:18 | - | 27,310 |
11.09.24 18:34:29 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:24 | - | 27,310 |
11.09.24 18:34:23 | - | 27,310 |
11.09.24 18:34:21 | - | 27,310 |
11.09.24 18:34:20 | - | 27,300 |
11.09.24 18:34:19 | - | 27,310 |
11.09.24 18:34:15 | - | 27,300 |
11.09.24 18:31:16 | - | 27,300 |
11.09.24 18:27:31 | - | 27,310 |
11.09.24 18:27:14 | - | 27,300 |
11.09.24 18:25:44 | - | 27,310 |
11.09.24 18:15:05 | - | 27,280 |
11.09.24 18:14:04 | - | 27,240 |
11.09.24 18:11:28 | - | 27,280 |
11.09.24 18:09:45 | - | 27,230 |
11.09.24 18:08:27 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:37 | - | 27,230 |
11.09.24 18:04:51 | - | 27,190 |
11.09.24 18:02:11 | - | 27,140 |
11.09.24 17:58:11 | - | 27,100 |
11.09.24 17:56:41 | - | 27,060 |
11.09.24 17:55:55 | - | 27,100 |
11.09.24 17:50:20 | - | 27,140 |
11.09.24 17:43:03 | - | 27,180 |
11.09.24 17:38:49 | - | 27,140 |
11.09.24 17:37:40 | - | 27,100 |
11.09.24 17:36:54 | - | 27,360 |
11.09.24 17:30:06 | - | 27,310 |
11.09.24 17:28:00 | - | 27,300 |
11.09.24 17:26:39 | - | 27,310 |
11.09.24 17:21:16 | - | 27,300 |