KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:50 | - | 27,450 |
11.09.24 14:37:14 | - | 27,390 |
11.09.24 14:34:38 | - | 27,370 |
11.09.24 14:30:40 | - | 27,240 |
11.09.24 14:30:14 | - | 27,260 |
11.09.24 14:26:16 | - | 27,450 |
11.09.24 14:24:06 | - | 27,420 |
11.09.24 14:12:49 | - | 27,450 |
11.09.24 13:59:53 | - | 27,440 |
11.09.24 13:53:09 | - | 27,410 |
11.09.24 13:47:38 | - | 27,410 |
11.09.24 13:47:24 | - | 27,400 |
11.09.24 13:45:06 | - | 27,410 |
11.09.24 13:38:02 | - | 27,440 |
11.09.24 13:29:53 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:23 | - | 27,400 |
11.09.24 13:15:09 | - | 27,420 |
11.09.24 13:11:09 | - | 27,380 |
11.09.24 13:03:18 | - | 27,370 |
11.09.24 12:55:26 | - | 27,400 |
11.09.24 12:53:43 | - | 27,410 |
11.09.24 12:44:22 | - | 27,390 |
11.09.24 12:32:37 | - | 27,380 |
11.09.24 12:23:36 | - | 27,360 |
11.09.24 12:14:14 | - | 27,370 |
11.09.24 12:00:10 | - | 27,380 |
11.09.24 11:53:18 | - | 27,370 |
11.09.24 11:42:04 | - | 27,380 |
11.09.24 11:24:26 | - | 27,400 |
11.09.24 11:01:24 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:40 | - | 27,350 |
11.09.24 10:46:19 | - | 27,380 |
11.09.24 10:41:35 | - | 27,350 |
11.09.24 10:36:57 | - | 27,380 |
11.09.24 10:34:13 | - | 27,350 |
11.09.24 10:31:16 | - | 27,380 |
11.09.24 10:23:11 | - | 27,400 |
11.09.24 10:21:36 | - | 27,410 |
11.09.24 10:19:56 | - | 27,400 |
11.09.24 10:18:42 | - | 27,410 |
11.09.24 10:15:05 | - | 27,360 |
11.09.24 10:13:17 | - | 27,400 |
11.09.24 10:01:42 | - | 27,420 |
11.09.24 09:53:19 | - | 27,450 |
11.09.24 09:51:52 | - | 27,420 |