KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 08:00:00 | - | 28,820 |
12.09.24 07:59:59 | - | 28,800 |
12.09.24 07:59:51 | - | 28,820 |
12.09.24 07:59:12 | - | 28,830 |
12.09.24 07:57:09 | - | 28,860 |
12.09.24 07:55:42 | - | 28,880 |
12.09.24 07:55:02 | - | 28,860 |
12.09.24 07:55:02 | - | 28,860 |
12.09.24 07:55:02 | - | 28,860 |
12.09.24 07:54:39 | - | 28,890 |
12.09.24 07:53:24 | - | 28,870 |
12.09.24 07:53:02 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:28 | - | 28,870 |
12.09.24 07:49:18 | - | 28,890 |
12.09.24 07:46:31 | - | 28,870 |
12.09.24 07:46:06 | - | 28,890 |
12.09.24 07:42:54 | - | 28,920 |
12.09.24 07:42:18 | - | 28,930 |
12.09.24 07:40:38 | - | 28,960 |
12.09.24 07:39:50 | - | 28,920 |
12.09.24 07:39:35 | - | 28,890 |
12.09.24 07:38:04 | - | 28,870 |
12.09.24 07:37:23 | - | 28,890 |
12.09.24 07:36:29 | - | 28,860 |
12.09.24 07:35:22 | - | 28,890 |
12.09.24 07:34:14 | - | 28,910 |
12.09.24 07:33:14 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:30:59 | - | 28,910 |
12.09.24 07:30:27 | - | 28,940 |
12.09.24 07:30:13 | - | 28,910 |
12.09.24 07:29:43 | - | 28,890 |
12.09.24 07:29:01 | - | 28,860 |
12.09.24 07:28:50 | - | 28,880 |
12.09.24 07:28:12 | - | 28,860 |
12.09.24 07:27:21 | - | 28,890 |
12.09.24 07:25:44 | - | 28,860 |
12.09.24 07:25:15 | - | 28,890 |
12.09.24 07:25:07 | - | 28,860 |
12.09.24 07:24:37 | - | 28,840 |
12.09.24 07:23:59 | - | 28,850 |
12.09.24 07:23:15 | - | 28,880 |
12.09.24 07:23:15 | - | 28,880 |