KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:55 | - | 27,100 |
11.09.24 17:50:20 | - | 27,140 |
11.09.24 17:43:03 | - | 27,180 |
11.09.24 17:38:49 | - | 27,140 |
11.09.24 17:37:40 | - | 27,100 |
11.09.24 17:36:54 | - | 27,360 |
11.09.24 17:30:06 | - | 27,310 |
11.09.24 17:28:00 | - | 27,300 |
11.09.24 17:26:39 | - | 27,310 |
11.09.24 17:21:16 | - | 27,300 |
11.09.24 17:12:05 | - | 27,320 |
11.09.24 17:09:55 | - | 27,300 |
11.09.24 17:05:04 | - | 27,310 |
11.09.24 17:03:48 | - | 27,300 |
11.09.24 16:59:16 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:34 | - | 27,220 |
11.09.24 16:44:21 | - | 27,350 |
11.09.24 16:36:49 | - | 27,380 |
11.09.24 16:30:32 | - | 27,420 |
11.09.24 16:25:37 | - | 27,460 |
11.09.24 16:23:08 | - | 27,660 |
11.09.24 16:21:33 | - | 27,620 |
11.09.24 16:20:21 | - | 27,630 |
11.09.24 16:17:22 | - | 27,620 |
11.09.24 16:10:29 | - | 27,620 |
11.09.24 15:55:04 | - | 27,580 |
11.09.24 15:47:45 | - | 27,560 |
11.09.24 15:44:57 | - | 27,520 |
11.09.24 15:39:02 | - | 27,500 |
11.09.24 15:30:43 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:12 | - | 27,560 |
11.09.24 15:21:12 | - | 27,610 |
11.09.24 15:14:20 | - | 27,490 |
11.09.24 15:11:33 | - | 27,580 |
11.09.24 15:11:24 | - | 27,390 |
11.09.24 15:06:58 | - | 27,560 |
11.09.24 15:03:10 | - | 27,590 |
11.09.24 15:00:48 | - | 27,560 |
11.09.24 14:57:39 | - | 27,530 |
11.09.24 14:52:21 | - | 27,500 |
11.09.24 14:50:14 | - | 27,530 |
11.09.24 14:49:04 | - | 27,500 |
11.09.24 14:46:04 | - | 27,480 |
11.09.24 14:43:27 | - | 27,430 |
11.09.24 14:41:55 | - | 27,410 |