KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:21:50 | - | 28,880 |
12.09.24 07:21:25 | - | 28,910 |
12.09.24 07:18:52 | - | 28,880 |
12.09.24 07:18:33 | - | 28,910 |
12.09.24 07:18:14 | - | 28,880 |
12.09.24 07:18:14 | - | 28,880 |
12.09.24 07:17:57 | - | 28,860 |
12.09.24 07:17:57 | - | 28,860 |
12.09.24 07:15:58 | - | 28,830 |
12.09.24 07:15:30 | - | 28,860 |
12.09.24 07:14:09 | - | 28,830 |
12.09.24 07:13:47 | - | 28,810 |
12.09.24 07:12:21 | - | 28,830 |
12.09.24 07:10:26 | - | 28,860 |
12.09.24 07:09:38 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:08:26 | - | 28,900 |
12.09.24 07:07:41 | - | 28,930 |
12.09.24 07:06:38 | - | 28,950 |
11.09.24 21:31:27 | - | 27,230 |
11.09.24 21:09:38 | - | 27,220 |
11.09.24 20:28:16 | - | 27,240 |
11.09.24 20:09:13 | - | 27,260 |
11.09.24 19:30:32 | - | 27,240 |
11.09.24 19:16:48 | - | 27,260 |
11.09.24 19:11:10 | - | 27,270 |
11.09.24 19:05:51 | - | 27,300 |
11.09.24 19:03:56 | - | 27,260 |
11.09.24 19:02:56 | - | 27,300 |
11.09.24 19:02:53 | - | 27,300 |
11.09.24 19:02:53 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:53 | - | 27,300 |
11.09.24 19:02:53 | - | 27,300 |
11.09.24 19:02:34 | - | 27,300 |
11.09.24 19:02:33 | - | 27,310 |
11.09.24 18:59:17 | - | 27,300 |
11.09.24 18:57:04 | - | 27,280 |
11.09.24 18:56:54 | - | 27,310 |
11.09.24 18:56:53 | - | 27,300 |
11.09.24 18:56:52 | - | 27,300 |
11.09.24 18:56:49 | - | 27,310 |
11.09.24 18:56:49 | - | 27,310 |
11.09.24 18:56:49 | - | 27,310 |
11.09.24 18:56:49 | - | 27,310 |
11.09.24 18:56:49 | - | 27,310 |
11.09.24 18:56:26 | - | 27,300 |