KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:01 | - | 27,410 |
11.09.24 09:42:35 | - | 27,400 |
11.09.24 09:41:57 | - | 27,410 |
11.09.24 09:36:20 | - | 27,390 |
11.09.24 09:35:21 | - | 27,390 |
11.09.24 09:34:10 | - | 27,410 |
11.09.24 09:32:55 | - | 27,440 |
11.09.24 09:30:54 | - | 27,410 |
11.09.24 09:23:52 | - | 27,400 |
11.09.24 09:14:06 | - | 27,370 |
11.09.24 09:07:54 | - | 27,400 |
11.09.24 09:07:41 | - | 27,400 |
11.09.24 09:05:55 | - | 27,410 |
11.09.24 09:04:57 | - | 27,400 |
11.09.24 09:03:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:08 | - | 27,400 |
11.09.24 09:02:21 | - | 27,410 |
11.09.24 08:51:41 | - | 27,400 |
11.09.24 08:50:55 | - | 27,410 |
11.09.24 08:50:52 | - | 27,400 |
11.09.24 08:49:37 | - | 27,410 |
11.09.24 08:49:37 | - | 27,410 |
11.09.24 08:49:36 | - | 27,400 |
11.09.24 08:49:17 | - | 27,410 |
11.09.24 08:49:16 | - | 27,400 |
11.09.24 08:49:13 | - | 27,410 |
11.09.24 08:49:12 | - | 27,400 |
11.09.24 08:49:08 | - | 27,410 |
11.09.24 08:49:07 | - | 27,400 |
11.09.24 08:35:51 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:37 | - | 27,400 |
11.09.24 08:26:35 | - | 27,410 |
11.09.24 08:26:34 | - | 27,400 |
11.09.24 08:26:34 | - | 27,400 |
11.09.24 08:26:12 | - | 27,410 |
11.09.24 08:25:42 | - | 27,410 |
11.09.24 08:25:42 | - | 27,410 |
11.09.24 08:25:42 | - | 27,400 |
11.09.24 08:25:34 | - | 27,410 |
11.09.24 08:25:31 | - | 27,400 |
11.09.24 08:25:30 | - | 27,410 |
11.09.24 08:25:26 | - | 27,400 |
11.09.24 08:23:31 | - | 27,400 |
11.09.24 08:23:15 | - | 27,400 |
11.09.24 08:23:14 | - | 27,410 |