KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:48 | - | 27,450 |
11.09.24 07:51:46 | - | 27,420 |
11.09.24 07:51:34 | - | 27,410 |
11.09.24 07:51:33 | - | 27,420 |
11.09.24 07:51:31 | - | 27,410 |
11.09.24 07:51:31 | - | 27,420 |
11.09.24 07:51:31 | - | 27,410 |
11.09.24 07:51:11 | - | 27,430 |
11.09.24 07:51:09 | - | 27,460 |
11.09.24 07:50:57 | - | 27,480 |
11.09.24 07:50:54 | - | 27,460 |
11.09.24 07:50:50 | - | 27,480 |
11.09.24 07:50:10 | - | 27,450 |
11.09.24 07:50:04 | - | 27,420 |
11.09.24 07:50:04 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:49:32 | - | 27,420 |
11.09.24 07:49:28 | - | 27,430 |
11.09.24 07:49:16 | - | 27,450 |
11.09.24 07:49:16 | - | 27,450 |
11.09.24 07:49:16 | - | 27,450 |
11.09.24 07:49:03 | - | 27,420 |
11.09.24 07:49:03 | - | 27,410 |
11.09.24 07:49:03 | - | 27,420 |
11.09.24 07:48:31 | - | 27,390 |
11.09.24 07:48:31 | - | 27,390 |
11.09.24 07:48:31 | - | 27,390 |
11.09.24 07:48:19 | - | 27,360 |
11.09.24 07:48:12 | - | 27,390 |
11.09.24 07:47:47 | - | 27,360 |
11.09.24 07:47:23 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:23 | - | 27,340 |
11.09.24 07:47:02 | - | 27,360 |
11.09.24 07:47:02 | - | 27,360 |
11.09.24 07:47:02 | - | 27,360 |
11.09.24 07:46:57 | - | 27,340 |
11.09.24 07:46:44 | - | 27,360 |
11.09.24 07:46:40 | - | 27,390 |
11.09.24 07:45:52 | - | 27,350 |
11.09.24 07:45:35 | - | 27,320 |
11.09.24 07:45:31 | - | 27,300 |
11.09.24 07:45:19 | - | 27,270 |
11.09.24 07:45:19 | - | 27,270 |
11.09.24 07:45:05 | - | 27,300 |
11.09.24 07:44:56 | - | 27,280 |
11.09.24 07:44:03 | - | 27,300 |