KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:30:20 | - | 27,110 |
11.09.24 07:30:19 | - | 27,120 |
11.09.24 07:30:19 | - | 27,120 |
11.09.24 07:30:18 | - | 27,120 |
11.09.24 07:30:17 | - | 27,120 |
11.09.24 07:30:15 | - | 27,130 |
11.09.24 07:30:11 | - | 27,110 |
11.09.24 07:30:11 | - | 27,120 |
11.09.24 07:30:05 | - | 27,110 |
11.09.24 07:30:05 | - | 27,110 |
11.09.24 07:30:01 | - | 27,120 |
11.09.24 07:30:01 | - | 27,120 |
11.09.24 07:30:00 | - | 27,110 |
11.09.24 07:30:00 | - | 27,120 |
11.09.24 07:29:41 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:39 | - | 27,120 |
11.09.24 07:29:39 | - | 27,110 |
11.09.24 07:29:38 | - | 27,120 |
11.09.24 07:29:38 | - | 27,110 |
11.09.24 07:29:38 | - | 27,120 |
11.09.24 07:29:36 | - | 27,120 |
11.09.24 07:29:35 | - | 27,120 |
11.09.24 07:29:35 | - | 27,120 |
11.09.24 07:29:34 | - | 27,120 |
11.09.24 07:29:34 | - | 27,120 |
11.09.24 07:29:28 | - | 27,110 |
11.09.24 07:29:25 | - | 27,120 |
11.09.24 07:29:24 | - | 27,120 |
11.09.24 07:29:15 | - | 27,120 |
11.09.24 07:29:15 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:27:23 | - | 27,150 |
11.09.24 07:27:19 | - | 27,170 |
11.09.24 07:27:19 | - | 27,170 |
11.09.24 07:27:19 | - | 27,170 |
11.09.24 07:27:05 | - | 27,200 |
11.09.24 07:26:27 | - | 27,170 |
11.09.24 07:26:27 | - | 27,170 |
11.09.24 07:26:18 | - | 27,210 |
11.09.24 07:25:59 | - | 27,230 |
11.09.24 07:25:35 | - | 27,260 |
11.09.24 07:25:21 | - | 27,280 |
11.09.24 07:24:48 | - | 27,260 |
11.09.24 07:24:48 | - | 27,260 |
11.09.24 07:24:22 | - | 27,280 |
11.09.24 07:23:27 | - | 27,260 |