KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:23:19 | - | 27,280 |
11.09.24 07:23:14 | - | 27,260 |
11.09.24 07:23:14 | - | 27,260 |
11.09.24 07:22:36 | - | 27,270 |
11.09.24 07:22:13 | - | 27,300 |
11.09.24 07:22:13 | - | 27,300 |
11.09.24 07:21:23 | - | 27,270 |
11.09.24 07:20:43 | - | 27,240 |
11.09.24 07:18:09 | - | 27,270 |
11.09.24 07:17:25 | - | 27,290 |
11.09.24 07:16:25 | - | 27,320 |
11.09.24 07:16:25 | - | 27,320 |
11.09.24 07:16:25 | - | 27,320 |
11.09.24 07:15:44 | - | 27,290 |
11.09.24 07:15:25 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:15:12 | - | 27,290 |
11.09.24 07:15:04 | - | 27,320 |
11.09.24 07:14:47 | - | 27,290 |
11.09.24 07:14:32 | - | 27,320 |
11.09.24 07:12:31 | - | 27,340 |
11.09.24 07:12:31 | - | 27,340 |
11.09.24 07:11:46 | - | 27,320 |
11.09.24 07:11:04 | - | 27,340 |
11.09.24 07:10:07 | - | 27,310 |
11.09.24 07:07:54 | - | 27,280 |
11.09.24 07:07:19 | - | 27,300 |
11.09.24 07:06:45 | - | 27,330 |
11.09.24 07:06:03 | - | 27,300 |
11.09.24 07:05:46 | - | 27,290 |
11.09.24 07:05:45 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:08 | - | 28,440 |
10.09.24 21:23:06 | - | 28,430 |
10.09.24 20:32:09 | - | 28,440 |
10.09.24 20:14:47 | - | 28,450 |
10.09.24 19:21:02 | - | 28,430 |
10.09.24 19:15:17 | - | 28,400 |
10.09.24 18:58:25 | - | 28,410 |
10.09.24 18:41:06 | - | 28,420 |
10.09.24 18:21:39 | - | 28,430 |
10.09.24 18:09:33 | - | 28,440 |
10.09.24 18:03:05 | - | 28,430 |
10.09.24 18:00:47 | - | 28,450 |
10.09.24 17:47:16 | - | 28,430 |
10.09.24 17:46:55 | - | 28,260 |
10.09.24 17:36:52 | - | 28,290 |