KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:36:42 | - | 27,230 |
11.09.24 07:36:25 | - | 27,260 |
11.09.24 07:36:23 | - | 27,280 |
11.09.24 07:35:57 | - | 27,250 |
11.09.24 07:35:45 | - | 27,280 |
11.09.24 07:35:35 | - | 27,290 |
11.09.24 07:35:23 | - | 27,320 |
11.09.24 07:35:18 | - | 27,350 |
11.09.24 07:35:11 | - | 27,360 |
11.09.24 07:34:44 | - | 27,340 |
11.09.24 07:34:35 | - | 27,310 |
11.09.24 07:34:32 | - | 27,280 |
11.09.24 07:34:27 | - | 27,260 |
11.09.24 07:34:23 | - | 27,280 |
11.09.24 07:34:23 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:19 | - | 27,250 |
11.09.24 07:34:14 | - | 27,280 |
11.09.24 07:34:04 | - | 27,300 |
11.09.24 07:33:54 | - | 27,280 |
11.09.24 07:33:43 | - | 27,250 |
11.09.24 07:33:34 | - | 27,280 |
11.09.24 07:33:33 | - | 27,290 |
11.09.24 07:33:25 | - | 27,320 |
11.09.24 07:33:12 | - | 27,340 |
11.09.24 07:32:51 | - | 27,310 |
11.09.24 07:32:30 | - | 27,280 |
11.09.24 07:32:19 | - | 27,260 |
11.09.24 07:32:08 | - | 27,230 |
11.09.24 07:32:08 | - | 27,230 |
11.09.24 07:32:08 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:00 | - | 27,210 |
11.09.24 07:31:50 | - | 27,180 |
11.09.24 07:31:38 | - | 27,150 |
11.09.24 07:31:25 | - | 27,180 |
11.09.24 07:31:23 | - | 27,200 |
11.09.24 07:31:00 | - | 27,180 |
11.09.24 07:30:34 | - | 27,150 |
11.09.24 07:30:34 | - | 27,150 |
11.09.24 07:30:24 | - | 27,120 |
11.09.24 07:30:23 | - | 27,110 |
11.09.24 07:30:22 | - | 27,120 |
11.09.24 07:30:22 | - | 27,120 |
11.09.24 07:30:21 | - | 27,120 |
11.09.24 07:30:21 | - | 27,120 |
11.09.24 07:30:21 | - | 27,120 |