KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:44:03 | - | 27,300 |
11.09.24 07:43:41 | - | 27,330 |
11.09.24 07:43:33 | - | 27,300 |
11.09.24 07:42:23 | - | 27,270 |
11.09.24 07:41:43 | - | 27,240 |
11.09.24 07:41:31 | - | 27,220 |
11.09.24 07:41:23 | - | 27,240 |
11.09.24 07:41:04 | - | 27,270 |
11.09.24 07:40:49 | - | 27,240 |
11.09.24 07:40:39 | - | 27,270 |
11.09.24 07:40:04 | - | 27,240 |
11.09.24 07:39:49 | - | 27,220 |
11.09.24 07:39:48 | - | 27,240 |
11.09.24 07:39:40 | - | 27,210 |
11.09.24 07:39:31 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:12 | - | 27,260 |
11.09.24 07:38:35 | - | 27,290 |
11.09.24 07:38:20 | - | 27,270 |
11.09.24 07:38:08 | - | 27,280 |
11.09.24 07:38:08 | - | 27,280 |
11.09.24 07:38:08 | - | 27,280 |
11.09.24 07:38:07 | - | 27,310 |
11.09.24 07:37:22 | - | 27,280 |
11.09.24 07:37:08 | - | 27,250 |
11.09.24 07:37:06 | - | 27,230 |
11.09.24 07:36:43 | - | 27,200 |
11.09.24 07:36:42 | - | 27,230 |
11.09.24 07:36:25 | - | 27,260 |
11.09.24 07:36:23 | - | 27,280 |
11.09.24 07:35:57 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:35:45 | - | 27,280 |
11.09.24 07:35:35 | - | 27,290 |
11.09.24 07:35:23 | - | 27,320 |
11.09.24 07:35:18 | - | 27,350 |
11.09.24 07:35:11 | - | 27,360 |
11.09.24 07:34:44 | - | 27,340 |
11.09.24 07:34:35 | - | 27,310 |
11.09.24 07:34:32 | - | 27,280 |
11.09.24 07:34:27 | - | 27,260 |
11.09.24 07:34:23 | - | 27,280 |
11.09.24 07:34:23 | - | 27,280 |
11.09.24 07:34:19 | - | 27,250 |
11.09.24 07:34:14 | - | 27,280 |
11.09.24 07:34:04 | - | 27,300 |
11.09.24 07:33:54 | - | 27,280 |