KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:13 | - | 28,320 |
10.09.24 16:40:11 | - | 28,340 |
10.09.24 16:39:08 | - | 28,340 |
10.09.24 16:38:37 | - | 28,330 |
10.09.24 16:37:27 | - | 28,330 |
10.09.24 16:36:23 | - | 28,330 |
10.09.24 16:35:13 | - | 28,340 |
10.09.24 16:34:09 | - | 28,340 |
10.09.24 16:32:11 | - | 28,320 |
10.09.24 16:29:53 | - | 28,360 |
10.09.24 16:29:41 | - | 28,330 |
10.09.24 16:29:41 | - | 28,330 |
10.09.24 16:29:41 | - | 28,330 |
10.09.24 16:27:00 | - | 28,330 |
10.09.24 16:25:34 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:15 | - | 28,270 |
10.09.24 16:21:15 | - | 28,330 |
10.09.24 16:18:56 | - | 28,340 |
10.09.24 16:15:27 | - | 28,330 |
10.09.24 16:13:44 | - | 28,320 |
10.09.24 16:11:50 | - | 28,360 |
10.09.24 16:10:29 | - | 28,340 |
10.09.24 16:08:44 | - | 28,330 |
10.09.24 16:06:26 | - | 28,340 |
10.09.24 15:57:37 | - | 28,330 |
10.09.24 15:39:56 | - | 28,300 |
10.09.24 15:16:19 | - | 28,270 |
10.09.24 15:11:14 | - | 28,300 |
10.09.24 15:04:13 | - | 28,310 |
10.09.24 14:50:01 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:55 | - | 28,330 |
10.09.24 14:49:38 | - | 28,340 |
10.09.24 14:49:21 | - | 28,330 |
10.09.24 14:45:58 | - | 28,330 |
10.09.24 14:45:11 | - | 28,330 |
10.09.24 14:43:09 | - | 28,330 |
10.09.24 14:37:25 | - | 28,300 |
10.09.24 14:34:49 | - | 28,330 |
10.09.24 14:34:08 | - | 28,330 |
10.09.24 14:33:40 | - | 28,330 |
10.09.24 14:33:15 | - | 28,330 |
10.09.24 14:32:13 | - | 28,330 |
10.09.24 14:31:21 | - | 28,330 |
10.09.24 14:23:27 | - | 28,300 |
10.09.24 11:49:33 | - | 28,270 |