KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:52:49 | - | 28,210 |
10.09.24 07:51:38 | - | 28,240 |
10.09.24 07:51:22 | - | 28,210 |
10.09.24 07:51:05 | - | 28,180 |
10.09.24 07:49:17 | - | 28,150 |
10.09.24 07:49:17 | - | 28,150 |
10.09.24 07:49:07 | - | 28,130 |
10.09.24 07:48:11 | - | 28,150 |
10.09.24 07:47:03 | - | 28,130 |
10.09.24 07:45:40 | - | 28,150 |
10.09.24 07:45:40 | - | 28,150 |
10.09.24 07:45:07 | - | 28,180 |
10.09.24 07:44:54 | - | 28,200 |
10.09.24 07:44:44 | - | 28,180 |
10.09.24 07:43:54 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:14 | - | 28,230 |
10.09.24 07:41:27 | - | 28,200 |
10.09.24 07:41:19 | - | 28,180 |
10.09.24 07:41:18 | - | 28,150 |
10.09.24 07:37:23 | - | 28,180 |
10.09.24 07:37:23 | - | 28,180 |
10.09.24 07:37:02 | - | 28,190 |
10.09.24 07:36:56 | - | 28,180 |
10.09.24 07:36:06 | - | 28,200 |
10.09.24 07:33:48 | - | 28,180 |
10.09.24 07:33:15 | - | 28,210 |
10.09.24 07:32:59 | - | 28,230 |
10.09.24 07:32:28 | - | 28,200 |
10.09.24 07:31:25 | - | 28,230 |
10.09.24 07:27:47 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:27:42 | - | 28,230 |
10.09.24 07:25:48 | - | 28,250 |
10.09.24 07:25:08 | - | 28,280 |
10.09.24 07:25:08 | - | 28,280 |
10.09.24 07:23:38 | - | 28,290 |
10.09.24 07:23:24 | - | 28,320 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:12 | - | 28,330 |
10.09.24 07:21:56 | - | 28,300 |
10.09.24 07:20:26 | - | 28,270 |
10.09.24 07:20:09 | - | 28,300 |
10.09.24 07:20:03 | - | 28,320 |