KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:37:02 | - | 28,190 |
10.09.24 07:36:56 | - | 28,180 |
10.09.24 07:36:06 | - | 28,200 |
10.09.24 07:33:48 | - | 28,180 |
10.09.24 07:33:15 | - | 28,210 |
10.09.24 07:32:59 | - | 28,230 |
10.09.24 07:32:28 | - | 28,200 |
10.09.24 07:31:25 | - | 28,230 |
10.09.24 07:27:47 | - | 28,250 |
10.09.24 07:27:42 | - | 28,230 |
10.09.24 07:25:48 | - | 28,250 |
10.09.24 07:25:08 | - | 28,280 |
10.09.24 07:25:08 | - | 28,280 |
10.09.24 07:23:38 | - | 28,290 |
10.09.24 07:23:24 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:35 | - | 28,350 |
10.09.24 07:22:12 | - | 28,330 |
10.09.24 07:21:56 | - | 28,300 |
10.09.24 07:20:26 | - | 28,270 |
10.09.24 07:20:09 | - | 28,300 |
10.09.24 07:20:03 | - | 28,320 |
10.09.24 07:17:57 | - | 28,300 |
10.09.24 07:14:57 | - | 28,270 |
10.09.24 07:14:33 | - | 28,250 |
10.09.24 07:13:33 | - | 28,260 |
10.09.24 07:12:33 | - | 28,290 |
10.09.24 07:11:00 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:26 | - | 28,290 |