KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:33 | - | 28,270 |
10.09.24 11:44:30 | - | 28,260 |
10.09.24 11:16:46 | - | 28,520 |
10.09.24 11:15:12 | - | 28,270 |
10.09.24 11:13:07 | - | 28,520 |
10.09.24 11:12:27 | - | 28,520 |
10.09.24 11:11:41 | - | 28,270 |
10.09.24 11:11:13 | - | 28,520 |
10.09.24 09:55:47 | - | 28,520 |
10.09.24 09:52:35 | - | 28,410 |
10.09.24 09:36:37 | - | 28,320 |
10.09.24 08:13:16 | - | 28,270 |
10.09.24 08:00:16 | - | 28,260 |
10.09.24 07:59:59 | - | 28,240 |
10.09.24 07:59:59 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:53 | - | 28,250 |
10.09.24 07:59:31 | - | 28,270 |
10.09.24 07:59:29 | - | 28,240 |
10.09.24 07:59:22 | - | 28,270 |
10.09.24 07:57:43 | - | 28,240 |
10.09.24 07:57:30 | - | 28,230 |
10.09.24 07:57:19 | - | 28,230 |
10.09.24 07:56:57 | - | 28,260 |
10.09.24 07:55:33 | - | 28,230 |
10.09.24 07:55:23 | - | 28,250 |
10.09.24 07:55:11 | - | 28,240 |
10.09.24 07:52:49 | - | 28,210 |
10.09.24 07:51:38 | - | 28,240 |
10.09.24 07:51:22 | - | 28,210 |
10.09.24 07:51:05 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:49:17 | - | 28,150 |
10.09.24 07:49:17 | - | 28,150 |
10.09.24 07:49:07 | - | 28,130 |
10.09.24 07:48:11 | - | 28,150 |
10.09.24 07:47:03 | - | 28,130 |
10.09.24 07:45:40 | - | 28,150 |
10.09.24 07:45:40 | - | 28,150 |
10.09.24 07:45:07 | - | 28,180 |
10.09.24 07:44:54 | - | 28,200 |
10.09.24 07:44:44 | - | 28,180 |
10.09.24 07:43:54 | - | 28,200 |
10.09.24 07:42:14 | - | 28,230 |
10.09.24 07:41:27 | - | 28,200 |
10.09.24 07:41:19 | - | 28,180 |
10.09.24 07:41:18 | - | 28,150 |