KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:24 | - | 28,800 |
12.09.24 17:57:50 | - | 28,830 |
12.09.24 17:56:28 | - | 28,850 |
12.09.24 17:44:29 | - | 28,820 |
12.09.24 17:36:14 | - | 28,850 |
12.09.24 17:15:59 | - | 28,830 |
12.09.24 17:10:35 | - | 28,830 |
12.09.24 17:01:42 | - | 28,810 |
12.09.24 16:59:41 | - | 28,780 |
12.09.24 16:48:06 | - | 28,810 |
12.09.24 16:46:03 | - | 28,830 |
12.09.24 16:40:09 | - | 28,810 |
12.09.24 16:36:54 | - | 28,830 |
12.09.24 16:35:05 | - | 28,840 |
12.09.24 16:26:38 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:57 | - | 28,860 |
12.09.24 16:12:28 | - | 28,840 |
12.09.24 15:58:45 | - | 28,810 |
12.09.24 15:57:29 | - | 28,790 |
12.09.24 15:55:06 | - | 28,810 |
12.09.24 15:52:11 | - | 28,790 |
12.09.24 15:50:51 | - | 28,740 |
12.09.24 15:47:50 | - | 28,800 |
12.09.24 15:40:10 | - | 28,820 |
12.09.24 15:37:59 | - | 28,820 |
12.09.24 15:36:35 | - | 28,800 |
12.09.24 15:26:28 | - | 28,770 |
12.09.24 15:18:24 | - | 28,800 |
12.09.24 15:08:39 | - | 28,820 |
12.09.24 15:05:23 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:32 | - | 28,820 |
12.09.24 14:41:37 | - | 28,850 |
12.09.24 14:36:31 | - | 28,820 |
12.09.24 14:34:05 | - | 28,800 |
12.09.24 14:30:23 | - | 28,820 |
12.09.24 14:22:09 | - | 28,850 |
12.09.24 14:20:48 | - | 28,840 |
12.09.24 14:19:26 | - | 28,870 |
12.09.24 14:16:28 | - | 28,840 |
12.09.24 14:15:24 | - | 28,810 |
12.09.24 14:14:06 | - | 28,840 |
12.09.24 13:15:04 | - | 28,830 |
12.09.24 12:20:16 | - | 28,820 |
12.09.24 12:01:00 | - | 28,830 |
12.09.24 11:51:34 | - | 28,860 |