KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:56 | - | 31,360 |
13.09.24 07:52:47 | - | 31,310 |
13.09.24 07:52:41 | - | 31,340 |
13.09.24 07:52:40 | - | 31,320 |
13.09.24 07:52:40 | - | 31,350 |
13.09.24 07:52:40 | - | 31,350 |
13.09.24 07:52:32 | - | 31,320 |
13.09.24 07:52:32 | - | 31,350 |
13.09.24 07:52:31 | - | 31,320 |
13.09.24 07:52:26 | - | 31,360 |
13.09.24 07:52:24 | - | 31,320 |
13.09.24 07:52:24 | - | 31,320 |
13.09.24 07:52:24 | - | 31,320 |
13.09.24 07:52:24 | - | 31,320 |
13.09.24 07:52:23 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:22 | - | 31,320 |
13.09.24 07:52:18 | - | 31,360 |
13.09.24 07:52:16 | - | 31,320 |
13.09.24 07:52:10 | - | 31,370 |
13.09.24 07:52:10 | - | 31,370 |
13.09.24 07:52:08 | - | 31,330 |
13.09.24 07:52:08 | - | 31,370 |
13.09.24 07:52:06 | - | 31,330 |
13.09.24 07:52:06 | - | 31,370 |
13.09.24 07:52:06 | - | 31,370 |
13.09.24 07:52:05 | - | 31,350 |
13.09.24 07:52:05 | - | 31,370 |
13.09.24 07:52:05 | - | 31,350 |
13.09.24 07:51:13 | - | 31,370 |
13.09.24 07:51:13 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:13 | - | 31,400 |
13.09.24 07:51:08 | - | 31,370 |
13.09.24 07:51:07 | - | 31,390 |
13.09.24 07:51:06 | - | 31,330 |
13.09.24 07:51:04 | - | 31,360 |
13.09.24 07:51:04 | - | 31,370 |
13.09.24 07:51:03 | - | 31,390 |
13.09.24 07:50:53 | - | 31,360 |
13.09.24 07:50:53 | - | 31,360 |
13.09.24 07:50:52 | - | 31,400 |
13.09.24 07:50:43 | - | 31,370 |
13.09.24 07:50:33 | - | 31,420 |
13.09.24 07:50:14 | - | 31,390 |
13.09.24 07:50:13 | - | 31,400 |
13.09.24 07:50:13 | - | 31,430 |