KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:16 | - | 31,290 |
13.09.24 07:59:14 | - | 31,370 |
13.09.24 07:59:13 | - | 31,290 |
13.09.24 07:59:11 | - | 31,370 |
13.09.24 07:59:10 | - | 31,290 |
13.09.24 07:59:07 | - | 31,380 |
13.09.24 07:59:06 | - | 31,290 |
13.09.24 07:59:04 | - | 31,370 |
13.09.24 07:59:02 | - | 31,310 |
13.09.24 07:59:00 | - | 31,380 |
13.09.24 07:59:00 | - | 31,300 |
13.09.24 07:58:59 | - | 31,290 |
13.09.24 07:58:59 | - | 31,380 |
13.09.24 07:58:57 | - | 31,300 |
13.09.24 07:58:56 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:54 | - | 31,380 |
13.09.24 07:58:54 | - | 31,300 |
13.09.24 07:58:53 | - | 31,380 |
13.09.24 07:58:51 | - | 31,290 |
13.09.24 07:58:50 | - | 31,380 |
13.09.24 07:58:49 | - | 31,270 |
13.09.24 07:58:45 | - | 31,380 |
13.09.24 07:58:44 | - | 31,280 |
13.09.24 07:58:39 | - | 31,390 |
13.09.24 07:58:35 | - | 31,380 |
13.09.24 07:58:34 | - | 31,270 |
13.09.24 07:58:32 | - | 31,280 |
13.09.24 07:58:31 | - | 31,380 |
13.09.24 07:58:26 | - | 31,280 |
13.09.24 07:58:24 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:19 | - | 31,370 |
13.09.24 07:58:18 | - | 31,270 |
13.09.24 07:58:16 | - | 31,380 |
13.09.24 07:58:15 | - | 31,280 |
13.09.24 07:58:14 | - | 31,380 |
13.09.24 07:58:13 | - | 31,270 |
13.09.24 07:58:13 | - | 31,370 |
13.09.24 07:58:13 | - | 31,370 |
13.09.24 07:58:13 | - | 31,280 |
13.09.24 07:58:12 | - | 31,380 |
13.09.24 07:58:12 | - | 31,270 |
13.09.24 07:58:10 | - | 31,370 |
13.09.24 07:58:05 | - | 31,280 |
13.09.24 07:58:01 | - | 31,370 |
13.09.24 07:57:59 | - | 31,280 |