KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:03 | - | 31,310 |
13.09.24 10:06:54 | - | 31,290 |
13.09.24 10:02:17 | - | 31,260 |
13.09.24 09:52:41 | - | 31,280 |
13.09.24 09:46:41 | - | 31,310 |
13.09.24 09:42:43 | - | 31,280 |
13.09.24 09:42:04 | - | 31,310 |
13.09.24 09:31:47 | - | 31,280 |
13.09.24 09:30:21 | - | 31,310 |
13.09.24 09:23:22 | - | 31,280 |
13.09.24 09:18:25 | - | 31,250 |
13.09.24 09:14:53 | - | 31,280 |
13.09.24 09:03:44 | - | 31,300 |
13.09.24 08:46:05 | - | 31,270 |
13.09.24 08:11:26 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:11 | - | 31,290 |
13.09.24 08:06:54 | - | 31,290 |
13.09.24 08:06:37 | - | 31,440 |
13.09.24 08:06:31 | - | 31,290 |
13.09.24 08:06:24 | - | 31,430 |
13.09.24 08:06:21 | - | 31,290 |
13.09.24 08:06:19 | - | 31,420 |
13.09.24 08:06:17 | - | 31,290 |
13.09.24 08:06:09 | - | 31,430 |
13.09.24 08:06:04 | - | 31,430 |
13.09.24 08:05:58 | - | 31,430 |
13.09.24 08:05:52 | - | 31,430 |
13.09.24 08:05:52 | - | 31,430 |
13.09.24 08:05:52 | - | 31,430 |
13.09.24 08:05:52 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:40 | - | 31,440 |
13.09.24 08:05:31 | - | 31,430 |
13.09.24 08:05:09 | - | 31,440 |
13.09.24 08:05:07 | - | 31,300 |
13.09.24 08:04:59 | - | 31,440 |
13.09.24 08:04:57 | - | 31,300 |
13.09.24 08:04:44 | - | 31,440 |
13.09.24 08:04:42 | - | 31,310 |
13.09.24 08:04:39 | - | 31,440 |
13.09.24 08:04:33 | - | 31,310 |
13.09.24 08:04:25 | - | 31,290 |
13.09.24 08:04:16 | - | 31,410 |
13.09.24 08:04:10 | - | 31,300 |
13.09.24 08:04:09 | - | 31,410 |
13.09.24 08:04:08 | - | 31,300 |