KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:07:27 | - | 30,920 |
17.09.24 07:06:46 | - | 30,950 |
17.09.24 07:06:39 | - | 30,930 |
17.09.24 07:06:18 | - | 30,920 |
17.09.24 07:05:44 | - | 30,950 |
16.09.24 21:43:04 | - | 31,330 |
16.09.24 21:37:22 | - | 31,310 |
16.09.24 21:15:40 | - | 31,300 |
16.09.24 21:05:04 | - | 31,330 |
16.09.24 21:00:03 | - | 31,340 |
16.09.24 20:43:04 | - | 31,320 |
16.09.24 20:23:41 | - | 31,330 |
16.09.24 20:05:10 | - | 31,340 |
16.09.24 20:05:10 | - | 31,340 |
16.09.24 19:39:47 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:56 | - | 31,320 |
16.09.24 19:33:56 | - | 31,320 |
16.09.24 18:55:27 | - | 31,310 |
16.09.24 18:35:38 | - | 31,290 |
16.09.24 18:29:30 | - | 31,260 |
16.09.24 18:26:42 | - | 31,290 |
16.09.24 18:14:34 | - | 31,260 |
16.09.24 18:11:21 | - | 31,290 |
16.09.24 17:56:59 | - | 31,270 |
16.09.24 17:46:18 | - | 31,260 |
16.09.24 17:39:32 | - | 31,270 |
16.09.24 17:37:44 | - | 31,250 |
16.09.24 17:26:04 | - | 31,260 |
16.09.24 17:15:10 | - | 31,290 |
16.09.24 17:10:02 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:17 | - | 31,290 |
16.09.24 17:00:53 | - | 31,260 |
16.09.24 16:51:50 | - | 31,280 |
16.09.24 16:50:29 | - | 31,310 |
16.09.24 16:47:06 | - | 31,280 |
16.09.24 16:44:33 | - | 31,310 |
16.09.24 16:41:06 | - | 31,280 |
16.09.24 16:36:33 | - | 31,260 |
16.09.24 16:34:27 | - | 31,230 |
16.09.24 16:32:08 | - | 31,250 |
16.09.24 16:27:49 | - | 31,280 |
16.09.24 16:23:44 | - | 31,300 |
16.09.24 16:22:19 | - | 31,330 |
16.09.24 16:21:06 | - | 31,300 |
16.09.24 16:16:31 | - | 31,330 |