KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:14 | - | 31,560 |
18.09.24 08:19:50 | - | 31,690 |
18.09.24 08:19:47 | - | 31,560 |
18.09.24 08:19:43 | - | 31,700 |
18.09.24 08:19:42 | - | 31,620 |
18.09.24 08:19:37 | - | 31,570 |
18.09.24 08:19:23 | - | 31,700 |
18.09.24 08:19:13 | - | 31,570 |
18.09.24 08:18:24 | - | 31,690 |
18.09.24 08:18:23 | - | 31,560 |
18.09.24 08:18:22 | - | 31,560 |
18.09.24 08:18:12 | - | 31,680 |
18.09.24 08:18:02 | - | 31,570 |
18.09.24 08:17:38 | - | 31,630 |
18.09.24 08:17:37 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:28 | - | 31,640 |
18.09.24 08:17:09 | - | 31,700 |
18.09.24 08:17:05 | - | 31,650 |
18.09.24 08:16:44 | - | 31,700 |
18.09.24 08:16:22 | - | 31,700 |
18.09.24 08:16:19 | - | 31,550 |
18.09.24 08:16:15 | - | 31,710 |
18.09.24 08:16:12 | - | 31,560 |
18.09.24 08:15:45 | - | 31,710 |
18.09.24 08:15:27 | - | 31,710 |
18.09.24 08:15:22 | - | 31,550 |
18.09.24 08:15:15 | - | 31,700 |
18.09.24 08:14:58 | - | 31,700 |
18.09.24 08:14:54 | - | 31,560 |
18.09.24 08:14:53 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:49 | - | 31,560 |
18.09.24 08:14:39 | - | 31,720 |
18.09.24 08:14:38 | - | 31,550 |
18.09.24 08:14:37 | - | 31,710 |
18.09.24 08:14:12 | - | 31,700 |
18.09.24 08:14:09 | - | 31,550 |
18.09.24 08:14:09 | - | 31,550 |
18.09.24 08:14:09 | - | 31,550 |
18.09.24 08:14:09 | - | 31,560 |
18.09.24 08:14:06 | - | 31,700 |
18.09.24 08:14:03 | - | 31,550 |
18.09.24 08:14:03 | - | 31,700 |
18.09.24 08:14:03 | - | 31,700 |
18.09.24 08:14:02 | - | 31,560 |
18.09.24 08:13:54 | - | 31,690 |